Last Trade
Previous Trade
Today's Tip
Greed, excitement, euphoria, panic or fear should have no place in traders calculations. Yet traders are human beings, so it is obvious that we have to find a way of living with these emotions, while at the same time controlling them and minimizing their effect on our lives. That is why traders are always advised to begin with small amounts. By reducing our risk, we can be calm enough to realize our long term goals, reducing the impact of emotions on our trading choices. A logical approach, and less emotional intensity are the best trading tips necessary to a successful career.
| Monthly Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | - | - | - | - | +23.42% | +26.38% | +24.61% | +11.99% | +5.52% | +30.53% | +10.49% | +62.34% | +195.28% | 2018 | -12.61% | +4.7% | -12.44% | +4.28% | -10.05% | +3.18% | +2.74% | +4.39% | -3.2% | -5.23% | +4.15% | +4.42% | -15.67% | 2019 | -1.93% | +12.66% | +3.61% | -7.48% | +35.83% | +17.54% | +5.77% | -8.62% | -1.63% | - | - | - | +55.75% |
BITCOIN FAST BOT
Period
pair
exchange
total trades
trades won
trades lost
max drawdown
sharpe ratio
win rate
return rate
largest profit
largest loss
total net profit
profit factor
avg. profit
avg. loss
win streak
loss streak
Monthly Equity 84,164.92
Monthly Volume 2.27 M
Current Holdings 0.00
| Open Timestamp | Open Price | Quantity | Close Timestamp | Close Price | Profit/Loss $ | Profit/Loss % | Equity |
|---|---|---|---|---|---|---|---|
| 2017-05-01 20:01 | 1,445.07 | 6.920080 | 2017-05-02 07:00 | 1,446.87 | 12.46 | +0.12% | 10,012.46 |
| 2017-05-02 10:00 | 1,464.07 | 6.838785 | 2017-05-02 12:02 | 1,447.77 | -111.47 | -1.11% | 9,900.99 |
| 2017-05-02 16:00 | 1,484.08 | 6.671466 | 2017-05-02 22:03 | 1,470.76 | -88.86 | -0.90% | 9,812.13 |
| 2017-05-03 22:00 | 1,497.82 | 6.550941 | 2017-05-04 18:00 | 1,590.03 | 604.06 | +6.16% | 10,416.19 |
| 2017-05-04 20:00 | 1,618.22 | 6.436819 | 2017-05-05 01:00 | 1,528.11 | -580.02 | -5.57% | 9,836.17 |
| 2017-05-05 11:00 | 1,629.30 | 6.037053 | 2017-05-05 17:01 | 1,615.31 | -84.46 | -0.86% | 9,751.71 |
| 2017-05-06 18:00 | 1,598.30 | 6.101301 | 2017-05-07 05:00 | 1,586.22 | -73.70 | -0.76% | 9,678.01 |
| 2017-05-07 08:00 | 1,601.67 | 6.042449 | 2017-05-07 14:00 | 1,594.20 | -45.14 | -0.47% | 9,632.87 |
| 2017-05-08 04:00 | 1,611.11 | 5.979027 | 2017-05-08 17:00 | 1,630.00 | 112.94 | +1.17% | 9,745.81 |
| 2017-05-09 01:00 | 1,677.80 | 5.808684 | 2017-05-09 21:00 | 1,739.69 | 359.50 | +3.69% | 10,105.31 |
| 2017-05-09 23:00 | 1,788.96 | 5.648707 | 2017-05-10 01:00 | 1,731.61 | -323.95 | -3.21% | 9,781.36 |
| 2017-05-10 19:00 | 1,796.96 | 5.443282 | 2017-05-11 06:00 | 1,786.34 | -57.81 | -0.59% | 9,723.55 |
| 2017-05-11 10:00 | 1,842.99 | 5.275965 | 2017-05-11 19:00 | 1,852.96 | 52.60 | +0.54% | 9,776.15 |
| 2017-05-13 16:00 | 1,736.82 | 5.628764 | 2017-05-14 17:00 | 1,801.95 | 366.60 | +3.75% | 10,142.75 |
| 2017-05-16 17:00 | 1,749.76 | 5.796652 | 2017-05-17 20:00 | 1,834.48 | 491.09 | +4.84% | 10,633.84 |
| 2017-05-18 21:00 | 1,866.25 | 5.697972 | 2017-05-19 20:02 | 1,954.81 | 504.61 | +4.75% | 11,138.45 |
| 2017-05-20 07:00 | 1,989.65 | 5.598196 | 2017-05-20 11:01 | 1,993.67 | 22.50 | +0.20% | 11,160.95 |
| 2017-05-21 01:00 | 2,041.99 | 5.465722 | 2017-05-21 14:00 | 2,062.45 | 111.83 | +1.00% | 11,272.78 |
| 2017-05-22 08:00 | 2,104.77 | 5.355825 | 2017-05-23 02:00 | 2,139.42 | 185.58 | +1.65% | 11,458.36 |
| 2017-05-23 18:00 | 2,252.34 | 5.087314 | 2017-05-25 04:00 | 2,432.99 | 919.02 | +8.02% | 12,377.38 |
| 2017-05-25 07:02 | 2,552.97 | 4.848228 | 2017-05-25 20:48 | 2,444.92 | -523.85 | -4.23% | 11,853.53 |
| 2017-05-28 01:00 | 2,090.00 | 5.671545 | 2017-05-28 20:04 | 2,184.62 | 536.64 | +4.53% | 12,390.17 |
| 2017-05-29 20:00 | 2,263.00 | 5.475108 | 2017-05-30 06:01 | 2,254.23 | -48.02 | -0.39% | 12,342.15 |
| 2017-05-31 20:00 | 2,271.35 | 5.433839 | 2017-06-01 20:08 | 2,397.68 | 686.46 | +5.56% | 13,028.61 |
| 2017-06-03 04:04 | 2,482.55 | 5.248076 | 2017-06-04 03:13 | 2,563.97 | 427.30 | +3.28% | 13,455.91 |
| 2017-06-05 07:12 | 2,569.45 | 5.236883 | 2017-06-06 19:00 | 2,823.15 | 1,328.60 | +9.87% | 14,784.51 |
| 2017-06-08 15:00 | 2,788.80 | 5.301388 | 2017-06-08 18:00 | 2,730.65 | -308.28 | -2.09% | 14,476.23 |
| 2017-06-09 02:00 | 2,772.69 | 5.221006 | 2017-06-10 00:09 | 2,835.39 | 327.36 | +2.26% | 14,803.59 |
| 2017-06-10 17:00 | 2,910.29 | 5.086637 | 2017-06-11 02:00 | 2,826.51 | -426.16 | -2.88% | 14,377.43 |
| 2017-06-11 04:00 | 2,931.16 | 4.905031 | 2017-06-11 11:03 | 2,908.01 | -113.55 | -0.79% | 14,263.88 |
| 2017-06-11 21:00 | 2,978.73 | 4.788578 | 2017-06-12 10:01 | 2,977.96 | -3.69 | -0.03% | 14,260.19 |
| 2017-06-13 14:00 | 2,705.09 | 5.271614 | 2017-06-14 17:00 | 2,754.25 | 259.15 | +1.82% | 14,519.34 |
| 2017-06-16 03:01 | 2,407.15 | 6.031755 | 2017-06-16 21:00 | 2,475.04 | 409.50 | +2.82% | 14,928.84 |
| 2017-06-16 22:00 | 2,487.92 | 6.000531 | 2017-06-17 00:00 | 2,496.59 | 52.02 | +0.35% | 14,980.86 |
| 2017-06-17 14:00 | 2,538.84 | 5.900671 | 2017-06-18 07:00 | 2,660.70 | 719.06 | +4.80% | 15,699.92 |
| 2017-06-19 12:00 | 2,559.41 | 6.134195 | 2017-06-19 16:00 | 2,515.92 | -266.78 | -1.70% | 15,433.14 |
| 2017-06-19 20:00 | 2,538.74 | 6.079055 | 2017-06-20 15:00 | 2,599.78 | 371.07 | +2.40% | 15,804.21 |
| 2017-06-20 18:00 | 2,639.98 | 5.986489 | 2017-06-21 07:00 | 2,705.91 | 394.69 | +2.50% | 16,198.90 |
| 2017-06-22 18:00 | 2,688.19 | 6.025951 | 2017-06-23 12:00 | 2,706.32 | 109.25 | +0.67% | 16,308.15 |
| 2017-06-25 17:00 | 2,608.80 | 6.251207 | 2017-06-25 23:00 | 2,518.59 | -563.92 | -3.46% | 15,744.23 |
| 2017-06-27 10:00 | 2,448.84 | 6.429260 | 2017-06-27 13:00 | 2,371.21 | -499.10 | -3.17% | 15,245.13 |
| 2017-06-28 01:00 | 2,456.08 | 6.207098 | 2017-06-28 21:00 | 2,542.01 | 533.38 | +3.50% | 15,778.51 |
| 2017-07-01 15:00 | 2,505.55 | 6.297424 | 2017-07-01 19:00 | 2,451.96 | -337.48 | -2.14% | 15,441.03 |
| 2017-07-02 20:00 | 2,462.51 | 6.270444 | 2017-07-03 09:00 | 2,496.19 | 211.19 | +1.37% | 15,652.22 |
| 2017-07-03 19:00 | 2,549.99 | 6.138150 | 2017-07-04 03:00 | 2,554.30 | 26.46 | +0.17% | 15,678.68 |
| 2017-07-04 07:00 | 2,606.50 | 6.015223 | 2017-07-04 15:00 | 2,596.01 | -63.10 | -0.40% | 15,615.58 |
| 2017-07-06 00:00 | 2,623.78 | 5.951558 | 2017-07-06 12:00 | 2,606.26 | -104.27 | -0.67% | 15,511.31 |
| 2017-07-08 18:00 | 2,525.27 | 6.142436 | 2017-07-09 13:00 | 2,548.64 | 143.55 | +0.93% | 15,654.86 |
| 2017-07-11 18:00 | 2,374.94 | 6.591687 | 2017-07-12 04:00 | 2,308.23 | -439.73 | -2.81% | 15,215.13 |
| 2017-07-12 16:00 | 2,354.07 | 6.463329 | 2017-07-13 10:30 | 2,382.49 | 183.69 | +1.21% | 15,398.82 |
| 2017-07-17 06:00 | 1,976.01 | 7.792886 | 2017-07-18 09:01 | 2,179.70 | 1,587.33 | +10.31% | 16,986.15 |
| 2017-07-18 19:00 | 2,361.34 | 7.193437 | 2017-07-18 23:00 | 2,339.76 | -155.23 | -0.91% | 16,830.92 |
| 2017-07-20 15:00 | 2,332.72 | 7.215148 | 2017-07-21 09:01 | 2,754.01 | 3,039.67 | +18.06% | 19,870.59 |
| 2017-07-22 13:00 | 2,789.47 | 7.123428 | 2017-07-23 03:00 | 2,824.44 | 249.11 | +1.25% | 20,119.70 |
| 2017-07-24 19:00 | 2,781.99 | 7.232125 | 2017-07-24 22:00 | 2,735.60 | -335.50 | -1.67% | 19,784.20 |
| 2017-07-26 17:00 | 2,524.21 | 7.837779 | 2017-07-26 20:00 | 2,430.00 | -738.40 | -3.73% | 19,045.80 |
| 2017-07-27 04:01 | 2,528.19 | 7.533374 | 2017-07-27 20:00 | 2,536.19 | 60.27 | +0.32% | 19,106.07 |
| 2017-07-28 02:00 | 2,650.23 | 7.209212 | 2017-07-28 21:03 | 2,750.77 | 724.81 | +3.79% | 19,830.88 |
| 2017-07-30 21:00 | 2,702.70 | 7.337433 | 2017-08-01 08:00 | 2,860.05 | 1,154.55 | +5.82% | 20,985.43 |
| 2017-08-01 10:00 | 2,906.09 | 7.221191 | 2017-08-01 12:00 | 2,776.02 | -939.26 | -4.48% | 20,046.17 |
| 2017-08-03 14:00 | 2,742.79 | 7.308678 | 2017-08-04 08:02 | 2,780.92 | 278.68 | +1.39% | 20,324.85 |
| 2017-08-04 14:00 | 2,840.45 | 7.155504 | 2017-08-05 00:00 | 2,859.99 | 139.82 | +0.69% | 20,464.67 |
| 2017-08-07 02:31 | 3,251.11 | 6.294672 | 2017-08-07 08:24 | 3,226.17 | -156.99 | -0.77% | 20,307.68 |
| 2017-08-07 20:00 | 3,383.92 | 6.001229 | 2017-08-08 15:00 | 3,408.34 | 146.55 | +0.72% | 20,454.23 |
| 2017-08-10 10:02 | 3,369.00 | 6.071306 | 2017-08-11 02:00 | 3,428.00 | 358.21 | +1.75% | 20,812.44 |
| 2017-08-11 12:00 | 3,494.95 | 5.955004 | 2017-08-12 00:00 | 3,543.71 | 290.37 | +1.40% | 21,102.81 |
| 2017-08-12 02:00 | 3,623.49 | 5.823891 | 2017-08-12 21:00 | 3,853.00 | 1,336.64 | +6.33% | 22,439.45 |
| 2017-08-13 00:00 | 3,895.42 | 5.760470 | 2017-08-13 01:00 | 3,803.39 | -530.14 | -2.36% | 21,909.31 |
| 2017-08-13 07:00 | 4,084.01 | 5.364656 | 2017-08-13 17:00 | 3,900.78 | -982.97 | -4.49% | 20,926.34 |
| 2017-08-14 15:00 | 4,190.08 | 4.994258 | 2017-08-15 04:00 | 4,320.61 | 651.90 | +3.12% | 21,578.24 |
| 2017-08-15 05:00 | 4,354.87 | 4.954968 | 2017-08-15 11:00 | 4,252.00 | -509.72 | -2.36% | 21,068.52 |
| 2017-08-16 15:00 | 4,090.01 | 5.151215 | 2017-08-17 09:00 | 4,305.00 | 1,107.46 | +5.26% | 22,175.98 |
| 2017-08-17 17:00 | 4,430.99 | 5.004746 | 2017-08-17 20:00 | 4,350.64 | -402.13 | -1.81% | 21,773.85 |
| 2017-08-20 01:13 | 4,149.95 | 5.246774 | 2017-08-20 17:00 | 4,114.04 | -188.41 | -0.87% | 21,585.44 |
| 2017-08-22 21:00 | 3,954.04 | 5.459085 | 2017-08-23 20:00 | 4,209.98 | 1,397.20 | +6.47% | 22,982.64 |
| 2017-08-24 21:04 | 4,218.30 | 5.448318 | 2017-08-25 13:00 | 4,351.01 | 723.05 | +3.15% | 23,705.69 |
| 2017-08-25 22:09 | 4,430.49 | 5.350580 | 2017-08-26 00:01 | 4,286.01 | -773.05 | -3.26% | 22,932.64 |
| 2017-08-27 06:00 | 4,388.36 | 5.225788 | 2017-08-27 15:00 | 4,316.95 | -373.17 | -1.63% | 22,559.47 |
| 2017-08-29 02:05 | 4,395.13 | 5.132833 | 2017-08-29 13:00 | 4,366.81 | -145.36 | -0.64% | 22,414.11 |
| 2017-08-29 18:00 | 4,605.80 | 4.866497 | 2017-08-30 07:00 | 4,608.75 | 14.36 | +0.06% | 22,428.47 |
| 2017-08-31 12:00 | 4,627.26 | 4.847030 | 2017-09-01 06:04 | 4,766.55 | 675.14 | +3.01% | 23,103.61 |
| 2017-09-01 17:00 | 4,857.02 | 4.756746 | 2017-09-02 09:08 | 4,778.61 | -372.98 | -1.61% | 22,730.63 |
| 2017-09-03 10:00 | 4,742.84 | 4.792620 | 2017-09-03 18:00 | 4,539.95 | -972.37 | -4.28% | 21,758.26 |
| 2017-09-05 17:00 | 4,424.54 | 4.917632 | 2017-09-06 22:00 | 4,653.58 | 1,126.33 | +5.18% | 22,884.59 |
| 2017-09-07 20:01 | 4,655.36 | 4.915751 | 2017-09-08 05:01 | 4,608.87 | -228.53 | -1.00% | 22,656.06 |
| 2017-09-08 13:00 | 4,679.79 | 4.841256 | 2017-09-08 18:00 | 4,470.08 | -1,015.26 | -4.48% | 21,640.80 |
| 2017-09-10 23:00 | 4,330.15 | 4.997702 | 2017-09-11 11:00 | 4,172.71 | -786.84 | -3.64% | 20,853.96 |
| 2017-09-12 08:02 | 4,290.27 | 4.860757 | 2017-09-12 20:01 | 4,242.02 | -234.53 | -1.12% | 20,619.43 |
| 2017-09-15 19:00 | 3,696.88 | 5.577522 | 2017-09-16 15:00 | 3,693.98 | -16.17 | -0.08% | 20,603.26 |
| 2017-09-17 21:00 | 3,766.58 | 5.470018 | 2017-09-18 23:00 | 4,030.90 | 1,445.84 | +7.02% | 22,049.10 |
| 2017-09-20 19:00 | 4,009.97 | 5.498570 | 2017-09-21 04:00 | 3,867.07 | -785.75 | -3.56% | 21,263.35 |
| 2017-09-23 07:00 | 3,640.25 | 5.841178 | 2017-09-24 00:00 | 3,773.07 | 775.83 | +3.65% | 22,039.18 |
| 2017-09-25 08:01 | 3,768.98 | 5.847518 | 2017-09-26 07:03 | 3,936.01 | 976.71 | +4.43% | 23,015.89 |
| 2017-09-27 15:00 | 4,058.87 | 5.670517 | 2017-09-28 08:10 | 4,198.02 | 789.05 | +3.43% | 23,804.94 |
| 2017-09-29 18:00 | 4,184.80 | 5.688430 | 2017-10-01 04:00 | 4,339.01 | 877.21 | +3.69% | 24,682.15 |
| 2017-10-02 04:00 | 4,394.80 | 5.616217 | 2017-10-02 17:00 | 4,383.01 | -66.22 | -0.27% | 24,615.93 |
| 2017-10-04 11:00 | 4,330.00 | 5.684972 | 2017-10-04 15:00 | 4,250.38 | -452.64 | -1.84% | 24,163.29 |
| 2017-10-05 17:00 | 4,318.14 | 5.595763 | 2017-10-06 08:14 | 4,318.60 | 2.57 | +0.01% | 24,165.86 |
| 2017-10-06 12:02 | 4,397.67 | 5.495151 | 2017-10-06 16:00 | 4,396.76 | -5.00 | -0.02% | 24,160.86 |
| 2017-10-08 04:08 | 4,436.15 | 5.446358 | 2017-10-09 07:02 | 4,616.00 | 979.53 | +4.05% | 25,140.39 |
| 2017-10-09 22:01 | 4,711.88 | 5.335533 | 2017-10-10 11:00 | 4,836.96 | 667.37 | +2.65% | 25,807.76 |
| 2017-10-12 00:05 | 4,839.08 | 5.333196 | 2017-10-13 13:00 | 5,631.11 | 4,224.05 | +16.37% | 30,031.81 |
| 2017-10-14 21:07 | 5,749.93 | 5.222987 | 2017-10-15 11:00 | 5,736.25 | -71.45 | -0.24% | 29,960.36 |
| 2017-10-16 07:00 | 5,676.99 | 5.277508 | 2017-10-17 00:00 | 5,715.01 | 200.65 | +0.67% | 30,161.01 |
| 2017-10-17 04:05 | 5,769.48 | 5.227683 | 2017-10-17 06:00 | 5,621.95 | -771.24 | -2.56% | 29,389.77 |
| 2017-10-19 02:14 | 5,527.83 | 5.316692 | 2017-10-19 21:00 | 5,678.43 | 800.69 | +2.72% | 30,190.46 |
| 2017-10-20 20:00 | 5,958.22 | 5.067027 | 2017-10-21 13:01 | 6,079.99 | 617.01 | +2.04% | 30,807.47 |
| 2017-10-23 06:00 | 6,027.09 | 5.111500 | 2017-10-23 13:15 | 5,819.01 | -1,063.60 | -3.45% | 29,743.87 |
| 2017-10-26 00:00 | 5,658.37 | 5.256615 | 2017-10-27 01:00 | 5,842.01 | 965.32 | +3.25% | 30,709.19 |
| 2017-10-29 12:00 | 5,844.99 | 5.253934 | 2017-10-30 10:00 | 6,111.33 | 1,399.33 | +4.56% | 32,108.52 |
| 2017-10-31 17:00 | 6,207.67 | 5.172395 | 2017-11-01 09:04 | 6,370.96 | 844.60 | +2.63% | 32,953.12 |
| 2017-11-01 16:00 | 6,590.56 | 5.000049 | 2017-11-01 20:00 | 6,564.99 | -127.85 | -0.39% | 32,825.27 |
| 2017-11-01 23:00 | 6,594.91 | 4.977364 | 2017-11-02 01:00 | 6,580.01 | -74.16 | -0.23% | 32,751.11 |
| 2017-11-02 04:11 | 6,819.99 | 4.802223 | 2017-11-02 19:00 | 7,036.00 | 1,037.33 | +3.17% | 33,788.44 |
| 2017-11-03 11:05 | 7,250.79 | 4.659967 | 2017-11-03 20:01 | 7,340.56 | 418.33 | +1.24% | 34,206.77 |
| 2017-11-04 21:00 | 7,355.00 | 4.650818 | 2017-11-05 15:02 | 7,462.79 | 501.31 | +1.47% | 34,708.08 |
| 2017-11-05 19:00 | 7,609.99 | 4.560858 | 2017-11-05 22:03 | 7,513.10 | -441.90 | -1.27% | 34,266.18 |
| 2017-11-07 16:00 | 7,183.29 | 4.770263 | 2017-11-07 21:00 | 7,065.22 | -563.22 | -1.64% | 33,702.96 |
| 2017-11-08 07:00 | 7,309.95 | 4.610560 | 2017-11-09 01:00 | 7,208.79 | -466.40 | -1.38% | 33,236.56 |
| 2017-11-10 10:01 | 7,314.98 | 4.543630 | 2017-11-10 15:00 | 7,120.02 | -885.83 | -2.67% | 32,350.73 |
| 2017-11-12 19:01 | 6,181.91 | 5.233129 | 2017-11-12 23:02 | 6,057.26 | -652.31 | -2.02% | 31,698.42 |
| 2017-11-13 11:02 | 6,281.98 | 5.045928 | 2017-11-14 02:00 | 6,432.14 | 757.70 | +2.39% | 32,456.12 |
| 2017-11-15 08:00 | 6,876.99 | 4.719524 | 2017-11-16 02:00 | 7,269.52 | 1,852.55 | +5.71% | 34,308.67 |
| 2017-11-16 17:00 | 7,405.00 | 4.633176 | 2017-11-16 18:00 | 7,420.11 | 70.01 | +0.20% | 34,378.68 |
| 2017-11-16 23:00 | 7,695.02 | 4.467653 | 2017-11-17 12:01 | 7,852.02 | 701.42 | +2.04% | 35,080.10 |
| 2017-11-19 03:00 | 7,837.33 | 4.476027 | 2017-11-19 13:00 | 7,734.47 | -460.40 | -1.31% | 34,619.70 |
| 2017-11-19 23:02 | 7,990.49 | 4.332613 | 2017-11-20 11:22 | 7,997.94 | 32.28 | +0.09% | 34,651.98 |
| 2017-11-20 20:00 | 8,263.13 | 4.193566 | 2017-11-21 04:00 | 8,281.03 | 75.06 | +0.22% | 34,727.04 |
| 2017-11-21 21:00 | 8,342.06 | 4.162885 | 2017-11-22 03:04 | 8,120.02 | -924.33 | -2.66% | 33,802.71 |
| 2017-11-22 16:00 | 8,298.96 | 4.073126 | 2017-11-22 21:00 | 8,230.02 | -280.80 | -0.83% | 33,521.91 |
| 2017-11-24 14:00 | 8,262.78 | 4.056977 | 2017-11-25 07:00 | 8,215.00 | -193.84 | -0.58% | 33,328.07 |
| 2017-11-25 14:00 | 8,423.92 | 3.956361 | 2017-11-26 15:05 | 8,912.27 | 1,932.09 | +5.80% | 35,260.16 |
| 2017-11-26 23:04 | 9,427.55 | 3.740119 | 2017-11-27 05:00 | 9,401.12 | -98.85 | -0.28% | 35,161.31 |
| 2017-11-27 06:00 | 9,562.81 | 3.676881 | 2017-11-27 15:00 | 9,703.00 | 515.46 | +1.47% | 35,676.77 |
| 2017-11-28 13:01 | 9,929.99 | 3.592830 | 2017-11-28 23:00 | 9,966.84 | 132.40 | +0.37% | 35,809.17 |
| 2017-11-29 00:00 | 9,989.01 | 3.584857 | 2017-11-29 01:16 | 9,955.23 | -121.10 | -0.34% | 35,688.07 |
| 2017-11-29 09:01 | 10,325.00 | 3.456472 | 2017-11-30 00:00 | 10,392.25 | 232.45 | +0.65% | 35,920.52 |
| 2017-12-01 16:00 | 9,793.39 | 3.667833 | 2017-12-02 12:03 | 10,838.10 | 3,831.82 | +10.67% | 39,752.34 |
| 2017-12-03 17:07 | 11,629.94 | 3.418104 | 2017-12-04 03:00 | 11,069.38 | -1,916.05 | -4.82% | 37,836.29 |
| 2017-12-05 05:02 | 11,676.21 | 3.240460 | 2017-12-05 23:00 | 11,769.81 | 303.31 | +0.80% | 38,139.60 |
| 2017-12-06 08:01 | 12,183.98 | 3.130307 | 2017-12-07 00:00 | 12,935.01 | 2,350.95 | +6.16% | 40,490.55 |
| 2017-12-07 01:00 | 13,399.99 | 3.021685 | 2017-12-07 21:34 | 17,141.02 | 11,304.21 | +27.92% | 51,794.76 |
| 2017-12-07 22:00 | 16,260.01 | 3.185408 | 2017-12-08 00:22 | 15,708.30 | -1,757.42 | -3.39% | 50,037.34 |
| 2017-12-08 01:00 | 15,860.00 | 3.154939 | 2017-12-08 04:00 | 17,167.16 | 4,124.01 | +8.24% | 54,161.35 |
| 2017-12-08 06:00 | 17,611.81 | 3.075286 | 2017-12-08 09:00 | 16,780.00 | -2,558.05 | -4.72% | 51,603.30 |
| 2017-12-10 20:00 | 15,450.00 | 3.340019 | 2017-12-11 18:00 | 16,822.02 | 4,582.57 | +8.88% | 56,185.87 |
| 2017-12-12 22:00 | 17,386.99 | 3.231489 | 2017-12-13 09:05 | 16,955.96 | -1,392.87 | -2.48% | 54,793.00 |
| 2017-12-14 18:04 | 17,086.22 | 3.206853 | 2017-12-15 23:00 | 17,606.07 | 1,667.08 | +3.04% | 56,460.08 |
| 2017-12-16 15:00 | 18,178.99 | 3.105788 | 2017-12-17 09:00 | 19,358.27 | 3,662.59 | +6.49% | 60,122.67 |
| 2017-12-19 09:00 | 19,039.98 | 3.157707 | 2017-12-19 15:10 | 18,585.62 | -1,434.74 | -2.39% | 58,687.93 |
| 2017-12-21 11:00 | 16,829.01 | 3.487307 | 2017-12-21 19:00 | 16,353.73 | -1,657.45 | -2.82% | 57,030.48 |
| 2017-12-23 04:00 | 15,452.96 | 3.690586 | 2017-12-24 03:00 | 15,830.73 | 1,394.19 | +2.44% | 58,424.67 |
| 2017-12-25 11:00 | 14,147.99 | 4.129539 | 2017-12-26 03:00 | 14,090.00 | -239.47 | -0.41% | 58,185.20 |
| 2017-12-26 09:00 | 14,888.37 | 3.908097 | 2017-12-27 03:00 | 15,920.01 | 4,031.75 | +6.93% | 62,216.95 |
| 2017-12-29 07:01 | 14,409.98 | 4.317629 | 2017-12-29 17:00 | 14,358.90 | -220.54 | -0.35% | 61,996.41 |
| 2017-12-29 23:00 | 14,635.52 | 4.236024 | 2017-12-30 03:00 | 14,390.00 | -1,040.03 | -1.68% | 60,956.38 |
| 2017-12-31 20:00 | 13,368.30 | 4.559771 | 2018-01-01 08:00 | 13,438.01 | 317.86 | +0.52% | 61,274.24 |
| 2018-01-02 07:00 | 13,632.93 | 4.494576 | 2018-01-02 10:00 | 13,164.84 | -2,103.87 | -3.43% | 59,170.37 |
| 2018-01-02 16:00 | 13,739.99 | 4.306435 | 2018-01-03 15:00 | 14,881.49 | 4,915.80 | +8.31% | 64,086.17 |
| 2018-01-05 05:00 | 15,176.85 | 4.222627 | 2018-01-06 09:00 | 16,570.50 | 5,884.86 | +9.18% | 69,971.03 |
| 2018-01-07 06:04 | 16,989.99 | 4.118368 | 2018-01-07 10:00 | 16,635.32 | -1,460.66 | -2.09% | 68,510.37 |
| 2018-01-09 10:05 | 15,332.99 | 4.468168 | 2018-01-09 17:04 | 14,830.00 | -2,247.44 | -3.28% | 66,262.93 |
| 2018-01-11 00:01 | 14,532.97 | 4.559490 | 2018-01-11 08:54 | 13,145.44 | -6,326.43 | -9.55% | 59,936.50 |
| 2018-01-12 11:02 | 13,637.99 | 4.394819 | 2018-01-13 00:01 | 13,499.01 | -610.79 | -1.02% | 59,325.71 |
| 2018-01-13 05:00 | 13,843.59 | 4.285428 | 2018-01-13 22:07 | 14,296.19 | 1,939.58 | +3.27% | 61,265.29 |
| 2018-01-15 12:03 | 13,737.25 | 4.459793 | 2018-01-16 03:00 | 13,912.40 | 781.13 | +1.28% | 62,046.42 |
| 2018-01-18 03:00 | 11,356.03 | 5.463742 | 2018-01-19 02:00 | 11,820.26 | 2,536.43 | +4.09% | 64,582.85 |
| 2018-01-20 09:00 | 11,729.99 | 5.505789 | 2018-01-21 04:01 | 12,810.46 | 5,948.84 | +9.21% | 70,531.69 |
| 2018-01-22 14:00 | 11,712.38 | 6.021978 | 2018-01-22 18:44 | 10,400.01 | -7,903.06 | -11.20% | 62,628.63 |
| 2018-01-23 22:00 | 11,331.65 | 5.526876 | 2018-01-24 09:00 | 10,820.02 | -2,827.72 | -4.52% | 59,800.91 |
| 2018-01-24 16:00 | 10,967.18 | 5.452715 | 2018-01-25 00:01 | 10,974.64 | 40.68 | +0.07% | 59,841.59 |
| 2018-01-25 05:00 | 11,356.76 | 5.269248 | 2018-01-25 14:00 | 11,252.01 | -551.95 | -0.92% | 59,289.64 |
| 2018-01-26 09:01 | 11,493.32 | 5.158617 | 2018-01-26 14:00 | 10,711.57 | -4,032.75 | -6.80% | 55,256.89 |
| 2018-01-27 10:04 | 11,038.06 | 5.006033 | 2018-01-27 19:00 | 11,019.69 | -91.96 | -0.17% | 55,164.93 |
| 2018-01-27 22:00 | 11,485.54 | 4.802990 | 2018-01-28 07:00 | 11,325.16 | -770.30 | -1.40% | 54,394.63 |
| 2018-01-28 12:00 | 11,694.90 | 4.651141 | 2018-01-28 16:00 | 11,329.02 | -1,701.76 | -3.13% | 52,692.87 |
| 2018-01-31 18:00 | 10,274.00 | 5.128759 | 2018-02-01 15:01 | 9,560.01 | -3,661.88 | -6.95% | 49,030.99 |
| 2018-02-02 22:00 | 9,079.99 | 5.399895 | 2018-02-03 11:00 | 8,420.23 | -3,562.63 | -7.27% | 45,468.36 |
| 2018-02-03 14:00 | 8,876.74 | 5.122191 | 2018-02-04 05:01 | 9,167.02 | 1,486.87 | +3.27% | 46,955.23 |
| 2018-02-06 19:00 | 7,159.16 | 6.558762 | 2018-02-07 12:00 | 7,488.11 | 2,157.50 | +4.59% | 49,112.73 |
| 2018-02-07 16:02 | 8,229.99 | 5.967532 | 2018-02-07 23:00 | 8,335.02 | 626.77 | +1.28% | 49,739.50 |
| 2018-02-08 16:00 | 8,550.99 | 5.816812 | 2018-02-08 23:00 | 8,179.51 | -2,160.83 | -4.34% | 47,578.67 |
| 2018-02-09 20:00 | 8,389.67 | 5.671101 | 2018-02-10 15:00 | 8,640.71 | 1,423.67 | +2.99% | 49,002.34 |
| 2018-02-11 21:00 | 8,418.99 | 5.820454 | 2018-02-12 23:01 | 8,749.91 | 1,926.10 | +3.93% | 50,928.44 |
| 2018-02-13 03:00 | 8,823.37 | 5.771994 | 2018-02-13 07:03 | 8,725.04 | -567.56 | -1.11% | 50,360.88 |
| 2018-02-14 10:00 | 8,797.01 | 5.724772 | 2018-02-15 16:00 | 9,666.20 | 4,975.91 | +9.88% | 55,336.79 |
| 2018-02-16 00:01 | 10,126.99 | 5.464288 | 2018-02-16 03:00 | 9,860.81 | -1,454.48 | -2.63% | 53,882.31 |
| 2018-02-17 07:00 | 10,338.88 | 5.211620 | 2018-02-17 22:09 | 10,830.25 | 2,560.83 | +4.75% | 56,443.14 |
| 2018-02-18 07:01 | 11,241.02 | 5.021176 | 2018-02-18 10:00 | 10,979.66 | -1,312.33 | -2.33% | 55,130.81 |
| 2018-02-19 14:01 | 10,792.78 | 5.108120 | 2018-02-20 15:00 | 11,352.73 | 2,860.29 | +5.19% | 57,991.10 |
| 2018-02-22 11:00 | 10,793.00 | 5.373029 | 2018-02-22 15:00 | 10,357.80 | -2,338.34 | -4.03% | 55,652.76 |
| 2018-02-23 16:01 | 10,031.02 | 5.548066 | 2018-02-24 05:02 | 10,109.01 | 432.69 | +0.78% | 56,085.45 |
| 2018-02-24 06:00 | 10,316.98 | 5.436227 | 2018-02-24 14:00 | 10,032.50 | -1,546.50 | -2.76% | 54,538.95 |
| 2018-02-26 05:00 | 9,597.98 | 5.682336 | 2018-02-26 14:00 | 9,454.81 | -813.54 | -1.49% | 53,725.41 |
| 2018-02-26 17:03 | 9,744.00 | 5.513692 | 2018-02-27 08:00 | 10,157.41 | 2,279.42 | +4.24% | 56,004.83 |
| 2018-02-27 15:00 | 10,721.43 | 5.223634 | 2018-02-27 21:01 | 10,569.17 | -795.35 | -1.42% | 55,209.48 |
| 2018-03-01 16:00 | 10,724.13 | 5.148155 | 2018-03-02 12:02 | 11,071.32 | 1,787.39 | +3.24% | 56,996.87 |
| 2018-03-03 08:00 | 11,287.76 | 5.049440 | 2018-03-04 02:00 | 11,273.19 | -73.57 | -0.13% | 56,923.30 |
| 2018-03-05 03:00 | 11,389.99 | 4.997660 | 2018-03-05 17:00 | 11,486.33 | 481.47 | +0.85% | 57,404.77 |
| 2018-03-08 17:00 | 9,937.25 | 5.776726 | 2018-03-08 22:00 | 9,371.51 | -3,268.12 | -5.69% | 54,136.65 |
| 2018-03-10 04:00 | 9,230.00 | 5.865293 | 2018-03-10 19:00 | 9,302.52 | 425.35 | +0.79% | 54,562.00 |
| 2018-03-11 19:00 | 9,203.24 | 5.928564 | 2018-03-12 10:02 | 9,563.27 | 2,134.46 | +3.91% | 56,696.46 |
| 2018-03-14 05:00 | 9,307.06 | 6.091769 | 2018-03-14 13:07 | 9,100.12 | -1,260.63 | -2.22% | 55,435.83 |
| 2018-03-15 18:00 | 8,378.89 | 6.616131 | 2018-03-16 08:00 | 8,038.17 | -2,254.25 | -4.07% | 53,181.58 |
| 2018-03-16 11:08 | 8,197.44 | 6.487584 | 2018-03-16 17:00 | 8,180.68 | -108.73 | -0.20% | 53,072.85 |
| 2018-03-16 18:03 | 8,486.00 | 6.254166 | 2018-03-17 05:00 | 8,283.32 | -1,267.59 | -2.39% | 51,805.26 |
| 2018-03-19 02:00 | 8,231.06 | 6.293875 | 2018-03-19 22:00 | 8,309.13 | 491.36 | +0.95% | 52,296.62 |
| 2018-03-20 22:01 | 8,860.11 | 5.902480 | 2018-03-21 13:00 | 8,957.51 | 574.90 | +1.10% | 52,871.52 |
| 2018-03-23 21:00 | 8,633.88 | 6.123727 | 2018-03-24 15:01 | 8,773.80 | 856.83 | +1.62% | 53,728.35 |
| 2018-03-26 02:00 | 8,635.81 | 6.221576 | 2018-03-26 05:00 | 8,370.01 | -1,653.69 | -3.08% | 52,074.66 |
| 2018-03-27 18:01 | 8,098.80 | 6.429923 | 2018-03-28 04:02 | 7,777.37 | -2,066.77 | -3.97% | 50,007.89 |
| 2018-03-28 15:03 | 8,042.86 | 6.217675 | 2018-03-28 21:01 | 7,871.00 | -1,068.57 | -2.14% | 48,939.32 |
| 2018-03-31 05:00 | 6,993.71 | 6.997619 | 2018-04-01 01:02 | 6,892.00 | -711.73 | -1.45% | 48,227.59 |
| 2018-04-02 03:00 | 6,816.04 | 7.075603 | 2018-04-02 20:00 | 7,030.01 | 1,513.97 | +3.14% | 49,741.56 |
| 2018-04-03 08:00 | 7,192.34 | 6.915908 | 2018-04-03 22:00 | 7,425.01 | 1,609.12 | +3.23% | 51,350.68 |
| 2018-04-04 00:00 | 7,424.91 | 6.916000 | 2018-04-04 05:00 | 7,407.81 | -118.26 | -0.23% | 51,232.42 |
| 2018-04-06 03:00 | 6,819.99 | 7.512096 | 2018-04-06 11:00 | 6,577.20 | -1,823.86 | -3.56% | 49,408.56 |
| 2018-04-07 07:00 | 6,832.99 | 7.230884 | 2018-04-08 03:00 | 6,930.04 | 701.76 | +1.42% | 50,110.32 |
| 2018-04-08 18:01 | 7,060.63 | 7.097146 | 2018-04-08 21:07 | 6,957.42 | -732.50 | -1.46% | 49,377.82 |
| 2018-04-12 12:01 | 7,785.78 | 6.342052 | 2018-04-13 04:00 | 7,825.00 | 248.74 | +0.50% | 49,626.56 |
| 2018-04-14 23:00 | 8,056.01 | 6.160191 | 2018-04-15 22:00 | 8,300.00 | 1,503.02 | +3.03% | 51,129.58 |
| 2018-04-17 09:00 | 8,139.99 | 6.281283 | 2018-04-17 20:00 | 7,880.01 | -1,633.01 | -3.19% | 49,496.57 |
| 2018-04-18 10:00 | 8,100.01 | 6.110680 | 2018-04-19 07:00 | 8,173.98 | 452.01 | +0.91% | 49,948.58 |
| 2018-04-20 02:00 | 8,362.00 | 5.973282 | 2018-04-20 06:00 | 8,276.58 | -510.24 | -1.02% | 49,438.34 |
| 2018-04-20 11:00 | 8,489.00 | 5.823812 | 2018-04-21 10:00 | 8,715.50 | 1,319.09 | +2.67% | 50,757.43 |
| 2018-04-22 11:00 | 8,949.99 | 5.671228 | 2018-04-22 17:00 | 8,917.00 | -187.09 | -0.37% | 50,570.34 |
| 2018-04-22 19:00 | 8,950.85 | 5.649781 | 2018-04-22 20:00 | 8,880.99 | -394.69 | -0.78% | 50,175.65 |
| 2018-04-24 01:00 | 9,180.00 | 5.465757 | 2018-04-24 17:00 | 9,350.00 | 929.18 | +1.85% | 51,104.83 |
| 2018-04-24 23:00 | 9,570.00 | 5.340108 | 2018-04-25 05:00 | 9,298.99 | -1,447.22 | -2.83% | 49,657.61 |
| 2018-04-26 21:00 | 9,115.00 | 5.447900 | 2018-04-27 14:00 | 9,215.00 | 544.79 | +1.10% | 50,202.40 |
| 2018-04-28 13:00 | 9,349.96 | 5.369264 | 2018-04-29 01:00 | 9,376.01 | 139.87 | +0.28% | 50,342.27 |
| 2018-04-29 02:00 | 9,433.00 | 5.336825 | 2018-04-29 08:00 | 9,431.09 | -10.19 | -0.02% | 50,332.08 |
| 2018-05-01 20:00 | 9,072.28 | 5.547898 | 2018-05-02 12:07 | 9,118.01 | 253.71 | +0.50% | 50,585.79 |
| 2018-05-02 18:04 | 9,226.00 | 5.482960 | 2018-05-03 00:00 | 9,215.67 | -56.64 | -0.11% | 50,529.15 |
| 2018-05-03 01:00 | 9,255.10 | 5.459601 | 2018-05-03 04:20 | 9,183.63 | -390.20 | -0.77% | 50,138.95 |
| 2018-05-03 10:01 | 9,444.99 | 5.308523 | 2018-05-04 04:00 | 9,563.53 | 629.27 | +1.26% | 50,768.22 |
| 2018-05-05 04:00 | 9,811.01 | 5.174617 | 2018-05-05 19:00 | 9,834.75 | 122.85 | +0.24% | 50,891.07 |
| 2018-05-07 22:00 | 9,395.84 | 5.416341 | 2018-05-08 10:00 | 9,299.66 | -520.94 | -1.02% | 50,370.13 |
| 2018-05-09 13:00 | 9,267.01 | 5.435424 | 2018-05-10 06:00 | 9,288.05 | 114.36 | +0.23% | 50,484.49 |
| 2018-05-12 12:00 | 8,549.81 | 5.904750 | 2018-05-13 06:00 | 8,391.15 | -936.85 | -1.86% | 49,547.64 |
| 2018-05-13 10:00 | 8,607.13 | 5.756581 | 2018-05-14 04:00 | 8,405.01 | -1,163.52 | -2.35% | 48,384.12 |
| 2018-05-14 16:00 | 8,783.01 | 5.508831 | 2018-05-15 03:00 | 8,672.70 | -607.68 | -1.26% | 47,776.44 |
| 2018-05-15 04:00 | 8,714.01 | 5.482716 | 2018-05-15 05:00 | 8,687.03 | -147.92 | -0.31% | 47,628.52 |
| 2018-05-17 00:00 | 8,344.00 | 5.708116 | 2018-05-17 11:00 | 8,302.00 | -239.74 | -0.50% | 47,388.78 |
| 2018-05-18 19:00 | 8,216.01 | 5.767858 | 2018-05-19 09:00 | 8,214.49 | -8.77 | -0.02% | 47,380.01 |
| 2018-05-19 13:00 | 8,348.99 | 5.674939 | 2018-05-19 18:00 | 8,303.00 | -260.99 | -0.55% | 47,119.02 |
| 2018-05-20 16:00 | 8,373.79 | 5.626965 | 2018-05-21 03:00 | 8,496.80 | 692.17 | +1.47% | 47,811.19 |
| 2018-05-24 19:00 | 7,590.91 | 6.298479 | 2018-05-25 09:00 | 7,452.46 | -872.02 | -1.82% | 46,939.17 |
| 2018-05-26 10:00 | 7,544.00 | 6.222053 | 2018-05-26 23:00 | 7,316.97 | -1,412.59 | -3.01% | 45,526.58 |
| 2018-05-28 02:00 | 7,365.25 | 6.181267 | 2018-05-28 07:00 | 7,221.91 | -886.02 | -1.95% | 44,640.56 |
| 2018-05-29 12:00 | 7,396.96 | 6.034987 | 2018-05-30 04:00 | 7,493.86 | 584.79 | +1.31% | 45,225.35 |
| 2018-05-31 08:00 | 7,562.00 | 5.980607 | 2018-05-31 22:00 | 7,555.01 | -41.80 | -0.09% | 45,183.55 |
| 2018-06-02 07:00 | 7,649.94 | 5.906393 | 2018-06-02 19:00 | 7,651.00 | 6.26 | +0.01% | 45,189.81 |
| 2018-06-05 17:00 | 7,567.00 | 5.971959 | 2018-06-06 08:00 | 7,612.57 | 272.14 | +0.60% | 45,461.95 |
| 2018-06-07 02:00 | 7,716.79 | 5.891303 | 2018-06-07 11:00 | 7,680.24 | -215.33 | -0.47% | 45,246.62 |
| 2018-06-11 19:00 | 6,755.00 | 6.698241 | 2018-06-12 13:00 | 6,732.89 | -148.10 | -0.33% | 45,098.52 |
| 2018-06-14 05:00 | 6,475.17 | 6.964840 | 2018-06-15 04:00 | 6,600.12 | 870.26 | +1.93% | 45,968.78 |
| 2018-06-16 20:00 | 6,497.97 | 7.074329 | 2018-06-17 10:00 | 6,524.42 | 187.12 | +0.41% | 46,155.90 |
| 2018-06-18 17:00 | 6,644.99 | 6.945970 | 2018-06-19 07:00 | 6,684.89 | 277.14 | +0.60% | 46,433.04 |
| 2018-06-20 17:00 | 6,755.26 | 6.873613 | 2018-06-21 08:00 | 6,756.05 | 5.43 | +0.01% | 46,438.47 |
| 2018-06-23 12:00 | 6,150.75 | 7.550050 | 2018-06-24 04:00 | 6,085.00 | -496.42 | -1.07% | 45,942.05 |
| 2018-06-24 19:00 | 6,181.49 | 7.432197 | 2018-06-25 11:00 | 6,183.24 | 13.01 | +0.03% | 45,955.06 |
| 2018-06-25 18:00 | 6,280.01 | 7.317673 | 2018-06-25 22:00 | 6,260.00 | -146.43 | -0.32% | 45,808.63 |
| 2018-06-27 21:00 | 6,126.79 | 7.476775 | 2018-06-28 07:00 | 6,100.75 | -194.70 | -0.43% | 45,613.93 |
| 2018-06-29 23:00 | 6,245.01 | 7.304060 | 2018-06-30 14:00 | 6,387.00 | 1,037.10 | +2.27% | 46,651.03 |
| 2018-07-02 14:00 | 6,595.84 | 7.072796 | 2018-07-03 04:00 | 6,634.19 | 271.24 | +0.58% | 46,922.27 |
| 2018-07-04 14:00 | 6,716.00 | 6.986639 | 2018-07-05 01:00 | 6,564.58 | -1,057.92 | -2.25% | 45,864.35 |
| 2018-07-06 17:00 | 6,559.10 | 6.992476 | 2018-07-07 09:00 | 6,577.00 | 125.17 | +0.27% | 45,989.52 |
| 2018-07-08 01:00 | 6,741.80 | 6.821549 | 2018-07-08 14:00 | 6,734.51 | -49.73 | -0.11% | 45,939.79 |
| 2018-07-11 13:00 | 6,370.25 | 7.211615 | 2018-07-12 05:00 | 6,333.01 | -268.56 | -0.58% | 45,671.23 |
| 2018-07-13 05:00 | 6,243.54 | 7.314958 | 2018-07-13 20:00 | 6,181.03 | -457.26 | -1.00% | 45,213.97 |
| 2018-07-14 22:00 | 6,271.34 | 7.209619 | 2018-07-15 03:00 | 6,245.09 | -189.25 | -0.42% | 45,024.72 |
| 2018-07-15 10:00 | 6,303.35 | 7.142983 | 2018-07-15 23:00 | 6,364.69 | 438.15 | +0.97% | 45,462.87 |
| 2018-07-16 11:00 | 6,540.59 | 6.950882 | 2018-07-17 05:00 | 6,711.56 | 1,188.39 | +2.61% | 46,651.26 |
| 2018-07-17 18:00 | 7,187.38 | 6.490718 | 2018-07-18 09:00 | 7,368.45 | 1,175.27 | +2.52% | 47,826.53 |
| 2018-07-19 22:00 | 7,434.00 | 6.433485 | 2018-07-20 07:00 | 7,379.67 | -349.53 | -0.73% | 47,477.00 |
| 2018-07-21 18:00 | 7,406.86 | 6.409869 | 2018-07-22 07:00 | 7,387.51 | -124.03 | -0.26% | 47,352.97 |
| 2018-07-22 16:00 | 7,517.32 | 6.299182 | 2018-07-22 22:00 | 7,376.95 | -884.22 | -1.87% | 46,468.75 |
| 2018-07-23 04:00 | 7,625.00 | 6.094262 | 2018-07-23 18:00 | 7,724.51 | 606.44 | +1.31% | 47,075.19 |
| 2018-07-24 06:00 | 7,977.54 | 5.900966 | 2018-07-24 22:00 | 8,255.86 | 1,642.36 | +3.49% | 48,717.55 |
| 2018-07-25 02:00 | 8,412.08 | 5.791380 | 2018-07-25 03:00 | 8,338.01 | -428.97 | -0.88% | 48,288.58 |
| 2018-07-26 11:00 | 8,281.19 | 5.831116 | 2018-07-26 17:00 | 8,205.00 | -444.27 | -0.92% | 47,844.31 |
| 2018-07-27 18:00 | 8,176.00 | 5.851799 | 2018-07-28 08:00 | 8,194.99 | 111.13 | +0.23% | 47,955.44 |
| 2018-08-02 01:00 | 7,673.63 | 6.249381 | 2018-08-02 12:00 | 7,559.66 | -712.24 | -1.49% | 47,243.20 |
| 2018-08-03 18:00 | 7,536.25 | 6.268794 | 2018-08-04 10:00 | 7,456.21 | -501.75 | -1.06% | 46,741.45 |
| 2018-08-05 14:00 | 6,972.61 | 6.703580 | 2018-08-06 10:00 | 6,962.77 | -65.96 | -0.14% | 46,675.49 |
| 2018-08-07 10:00 | 7,059.98 | 6.611278 | 2018-08-07 21:00 | 6,876.00 | -1,216.34 | -2.61% | 45,459.15 |
| 2018-08-09 10:00 | 6,335.83 | 7.174932 | 2018-08-10 07:00 | 6,556.25 | 1,581.50 | +3.48% | 47,040.65 |
| 2018-08-11 18:00 | 6,446.44 | 7.297152 | 2018-08-12 09:00 | 6,305.63 | -1,027.51 | -2.18% | 46,013.14 |
| 2018-08-12 10:00 | 6,322.27 | 7.277946 | 2018-08-12 11:00 | 6,329.66 | 53.78 | +0.12% | 46,066.92 |
| 2018-08-13 08:00 | 6,439.13 | 7.154215 | 2018-08-13 16:00 | 6,295.00 | -1,031.14 | -2.24% | 45,035.78 |
| 2018-08-14 23:00 | 6,137.15 | 7.338224 | 2018-08-15 21:00 | 6,375.00 | 1,745.40 | +3.88% | 46,781.18 |
| 2018-08-17 05:00 | 6,470.02 | 7.230454 | 2018-08-17 21:00 | 6,479.99 | 72.09 | +0.15% | 46,853.27 |
| 2018-08-17 23:00 | 6,569.21 | 7.132253 | 2018-08-18 04:00 | 6,533.00 | -258.26 | -0.55% | 46,595.01 |
| 2018-08-19 14:00 | 6,448.99 | 7.225164 | 2018-08-20 07:00 | 6,436.08 | -93.28 | -0.20% | 46,501.73 |
| 2018-08-21 12:00 | 6,433.43 | 7.228140 | 2018-08-22 12:00 | 6,669.84 | 1,708.80 | +3.67% | 48,210.53 |
| 2018-08-23 18:00 | 6,455.01 | 7.468700 | 2018-08-24 15:00 | 6,509.99 | 410.63 | +0.85% | 48,621.16 |
| 2018-08-24 19:00 | 6,629.14 | 7.334460 | 2018-08-25 08:00 | 6,675.01 | 336.43 | +0.69% | 48,957.59 |
| 2018-08-28 00:00 | 6,911.90 | 7.083087 | 2018-08-28 20:00 | 7,095.71 | 1,301.94 | +2.66% | 50,259.53 |
| 2018-08-31 04:00 | 6,965.41 | 7.215588 | 2018-08-31 15:00 | 6,943.59 | -157.44 | -0.31% | 50,102.09 |
| 2018-08-31 18:00 | 7,045.00 | 7.111723 | 2018-09-01 08:00 | 7,049.39 | 31.22 | +0.06% | 50,133.31 |
| 2018-09-01 16:00 | 7,173.95 | 6.988244 | 2018-09-02 01:00 | 7,156.65 | -120.90 | -0.24% | 50,012.41 |
| 2018-09-02 10:00 | 7,282.23 | 6.867733 | 2018-09-02 14:00 | 7,192.88 | -613.63 | -1.23% | 49,398.78 |
| 2018-09-04 14:00 | 7,362.01 | 6.709958 | 2018-09-04 23:00 | 7,355.23 | -45.49 | -0.09% | 49,353.29 |
| 2018-09-06 23:00 | 6,454.99 | 7.645758 | 2018-09-07 13:00 | 6,424.99 | -229.37 | -0.46% | 49,123.92 |
| 2018-09-09 12:00 | 6,378.00 | 7.702088 | 2018-09-10 00:00 | 6,235.01 | -1,101.32 | -2.24% | 48,022.60 |
| 2018-09-11 03:00 | 6,349.11 | 7.563674 | 2018-09-11 12:00 | 6,272.96 | -575.97 | -1.20% | 47,446.63 |
| 2018-09-12 22:00 | 6,299.99 | 7.531223 | 2018-09-13 20:00 | 6,446.99 | 1,107.09 | +2.33% | 48,553.72 |
| 2018-09-14 06:00 | 6,551.62 | 7.410949 | 2018-09-14 09:00 | 6,421.52 | -964.16 | -1.99% | 47,589.56 |
| 2018-09-18 14:00 | 6,366.45 | 7.475054 | 2018-09-19 09:00 | 6,339.97 | -197.94 | -0.42% | 47,391.62 |
| 2018-09-20 00:00 | 6,386.94 | 7.420082 | 2018-09-20 16:00 | 6,411.82 | 184.61 | +0.39% | 47,576.23 |
| 2018-09-20 23:00 | 6,527.87 | 7.288171 | 2018-09-21 18:00 | 6,697.65 | 1,237.39 | +2.60% | 48,813.62 |
| 2018-09-23 11:00 | 6,749.01 | 7.232708 | 2018-09-23 16:00 | 6,683.51 | -473.74 | -0.97% | 48,339.88 |
| 2018-09-26 07:00 | 6,430.80 | 7.516931 | 2018-09-26 23:00 | 6,459.38 | 214.83 | +0.44% | 48,554.71 |
| 2018-09-27 20:00 | 6,662.01 | 7.288297 | 2018-09-28 10:00 | 6,643.52 | -134.76 | -0.28% | 48,419.95 |
| 2018-09-29 23:00 | 6,581.62 | 7.356844 | 2018-09-30 20:00 | 6,588.01 | 47.01 | +0.10% | 48,466.96 |
| 2018-10-04 02:00 | 6,559.01 | 7.389371 | 2018-10-04 14:00 | 6,539.27 | -145.87 | -0.30% | 48,321.09 |
| 2018-10-08 13:00 | 6,624.98 | 7.293771 | 2018-10-09 00:00 | 6,608.07 | -123.34 | -0.26% | 48,197.75 |
| 2018-10-12 07:00 | 6,220.00 | 7.748834 | 2018-10-13 00:00 | 6,188.01 | -247.89 | -0.51% | 47,949.86 |
| 2018-10-14 08:00 | 6,243.98 | 7.679374 | 2018-10-14 14:00 | 6,225.00 | -145.75 | -0.30% | 47,804.11 |
| 2018-10-15 07:00 | 6,657.08 | 7.180943 | 2018-10-15 18:00 | 6,404.28 | -1,815.34 | -3.80% | 45,988.77 |
| 2018-10-24 08:00 | 6,434.41 | 7.147317 | 2018-10-24 16:00 | 6,419.51 | -106.50 | -0.23% | 45,882.27 |
| 2018-11-04 17:00 | 6,406.01 | 7.162379 | 2018-11-05 05:00 | 6,407.45 | 10.31 | +0.02% | 45,892.58 |
| 2018-11-07 01:00 | 6,500.00 | 7.060397 | 2018-11-07 13:00 | 6,502.03 | 14.33 | +0.03% | 45,906.91 |
| 2018-11-15 20:00 | 5,539.31 | 8.287478 | 2018-11-16 17:00 | 5,549.40 | 83.62 | +0.18% | 45,990.53 |
| 2018-11-18 04:00 | 5,546.76 | 8.291422 | 2018-11-18 12:00 | 5,518.17 | -237.05 | -0.52% | 45,753.48 |
| 2018-11-21 07:00 | 4,415.46 | 10.362109 | 2018-11-21 22:00 | 4,450.99 | 368.17 | +0.80% | 46,121.65 |
| 2018-11-22 00:00 | 4,545.11 | 10.147532 | 2018-11-24 13:00 | 4,252.65 | -2,967.75 | -6.43% | 43,153.90 |
| 2018-11-25 21:00 | 3,929.23 | 10.982788 | 2018-11-26 12:00 | 3,929.98 | 8.24 | +0.02% | 43,162.14 |
| 2018-11-27 20:00 | 3,714.00 | 11.621470 | 2018-11-29 02:23 | 4,115.30 | 4,663.70 | +10.81% | 47,825.84 |
| 2018-12-01 11:00 | 4,112.54 | 11.629270 | 2018-12-02 01:00 | 4,170.00 | 668.22 | +1.40% | 48,494.06 |
| 2018-12-04 09:00 | 3,943.04 | 12.298648 | 2018-12-04 21:00 | 3,870.00 | -898.29 | -1.85% | 47,595.77 |
| 2018-12-06 09:00 | 3,817.54 | 12.467655 | 2018-12-06 14:00 | 3,670.00 | -1,839.48 | -3.86% | 45,756.29 |
| 2018-12-07 23:00 | 3,391.34 | 13.492098 | 2018-12-08 13:00 | 3,342.57 | -658.01 | -1.44% | 45,098.28 |
| 2018-12-09 07:00 | 3,424.59 | 13.168957 | 2018-12-10 02:00 | 3,558.56 | 1,764.25 | +3.91% | 46,862.53 |
| 2018-12-12 09:00 | 3,374.02 | 13.889227 | 2018-12-13 01:00 | 3,421.38 | 657.79 | +1.40% | 47,520.32 |
| 2018-12-16 03:00 | 3,217.74 | 14.768229 | 2018-12-16 16:00 | 3,212.00 | -84.77 | -0.18% | 47,435.55 |
| 2018-12-17 13:00 | 3,382.97 | 14.021865 | 2018-12-18 04:00 | 3,533.85 | 2,115.62 | +4.46% | 49,551.17 |
| 2018-12-19 00:00 | 3,667.77 | 13.509890 | 2018-12-19 18:00 | 3,792.10 | 1,679.68 | +3.39% | 51,230.85 |
| 2018-12-20 10:00 | 4,070.57 | 12.585670 | 2018-12-20 22:00 | 3,995.63 | -943.17 | -1.84% | 50,287.68 |
| 2018-12-22 20:00 | 3,890.71 | 12.925065 | 2018-12-23 15:00 | 3,969.99 | 1,024.70 | +2.04% | 51,312.38 |
| 2018-12-24 02:00 | 4,185.01 | 12.260993 | 2018-12-24 13:00 | 4,119.44 | -803.95 | -1.57% | 50,508.43 |
| 2018-12-26 01:00 | 3,773.01 | 13.386773 | 2018-12-26 12:00 | 3,751.07 | -293.71 | -0.58% | 50,214.72 |
| 2018-12-27 00:00 | 3,809.88 | 13.180132 | 2018-12-27 03:00 | 3,763.86 | -606.55 | -1.21% | 49,608.17 |
| 2018-12-28 16:00 | 3,824.65 | 12.970643 | 2018-12-29 07:00 | 3,890.16 | 849.71 | +1.71% | 50,457.88 |
| 2018-12-30 22:00 | 3,820.00 | 13.208869 | 2018-12-31 04:00 | 3,784.02 | -475.26 | -0.94% | 49,982.62 |
| 2019-01-01 22:00 | 3,722.51 | 13.427128 | 2019-01-02 19:00 | 3,850.00 | 1,711.82 | +3.42% | 51,694.44 |
| 2019-01-02 21:00 | 3,876.63 | 13.334891 | 2019-01-03 02:00 | 3,866.29 | -137.88 | -0.27% | 51,556.56 |
| 2019-01-04 23:00 | 3,826.57 | 13.473309 | 2019-01-05 11:00 | 3,827.14 | 7.68 | +0.01% | 51,564.24 |
| 2019-01-06 18:00 | 4,062.52 | 12.692674 | 2019-01-07 07:00 | 4,034.16 | -359.96 | -0.70% | 51,204.28 |
| 2019-01-08 15:00 | 4,053.37 | 12.632521 | 2019-01-08 21:00 | 4,006.17 | -596.25 | -1.16% | 50,608.03 |
| 2019-01-11 15:00 | 3,644.01 | 13.888005 | 2019-01-12 08:00 | 3,624.18 | -275.40 | -0.54% | 50,332.63 |
| 2019-01-14 16:00 | 3,669.65 | 13.715921 | 2019-01-15 06:00 | 3,664.06 | -76.67 | -0.15% | 50,255.96 |
| 2019-01-17 20:00 | 3,626.17 | 13.859240 | 2019-01-18 06:00 | 3,619.51 | -92.30 | -0.18% | 50,163.66 |
| 2019-01-19 11:00 | 3,726.26 | 13.462201 | 2019-01-19 23:00 | 3,697.20 | -391.21 | -0.78% | 49,772.45 |
| 2019-01-21 14:00 | 3,541.78 | 14.052948 | 2019-01-22 07:00 | 3,521.20 | -289.21 | -0.58% | 49,483.24 |
| 2019-01-22 16:00 | 3,581.00 | 13.818274 | 2019-01-23 05:00 | 3,573.72 | -100.60 | -0.20% | 49,382.64 |
| 2019-01-24 22:00 | 3,571.00 | 13.828799 | 2019-01-25 07:00 | 3,563.72 | -100.67 | -0.20% | 49,281.97 |
| 2019-01-26 08:00 | 3,619.50 | 13.615684 | 2019-01-26 15:00 | 3,580.00 | -537.82 | -1.09% | 48,744.15 |
| 2019-01-30 07:00 | 3,410.99 | 14.290323 | 2019-01-30 22:00 | 3,431.63 | 294.95 | +0.61% | 49,039.10 |
| 2019-01-31 03:00 | 3,450.82 | 14.210854 | 2019-01-31 04:00 | 3,447.93 | -41.07 | -0.08% | 48,998.03 |
| 2019-02-01 15:00 | 3,434.36 | 14.267005 | 2019-02-02 04:00 | 3,440.47 | 87.17 | +0.18% | 49,085.20 |
| 2019-02-08 13:00 | 3,394.99 | 14.458128 | 2019-02-09 05:00 | 3,614.44 | 3,172.84 | +6.46% | 52,258.04 |
| 2019-02-18 01:00 | 3,656.17 | 14.293110 | 2019-02-19 02:00 | 3,865.61 | 2,993.55 | +5.73% | 55,251.59 |
| 2019-02-22 13:00 | 3,930.24 | 14.058070 | 2019-02-23 00:00 | 3,942.02 | 165.60 | +0.30% | 55,417.19 |
| 2019-02-23 18:00 | 4,089.76 | 13.550230 | 2019-02-24 09:00 | 4,132.92 | 584.83 | +1.06% | 56,002.02 |
| 2019-02-25 16:00 | 3,789.99 | 14.776298 | 2019-02-26 07:00 | 3,776.74 | -195.79 | -0.35% | 55,806.23 |
| 2019-02-28 16:00 | 3,841.85 | 14.525874 | 2019-02-28 20:00 | 3,808.29 | -487.49 | -0.87% | 55,318.74 |
| 2019-03-05 09:00 | 3,728.80 | 14.835534 | 2019-03-06 03:00 | 3,829.97 | 1,500.91 | +2.71% | 56,819.65 |
| 2019-03-09 15:00 | 3,924.72 | 14.477377 | 2019-03-09 22:00 | 3,893.01 | -459.08 | -0.81% | 56,360.57 |
| 2019-03-12 13:00 | 3,870.00 | 14.563455 | 2019-03-13 04:00 | 3,868.08 | -27.96 | -0.05% | 56,332.61 |
| 2019-03-15 16:00 | 3,901.48 | 14.438780 | 2019-03-16 14:00 | 3,977.99 | 1,104.71 | +1.96% | 57,437.32 |
| 2019-03-18 03:00 | 4,003.65 | 14.346239 | 2019-03-18 07:00 | 3,954.24 | -708.85 | -1.23% | 56,728.47 |
| 2019-03-21 00:00 | 4,032.96 | 14.066212 | 2019-03-21 07:00 | 4,027.14 | -81.87 | -0.14% | 56,646.60 |
| 2019-03-27 01:00 | 3,935.76 | 14.392798 | 2019-03-27 18:00 | 4,009.88 | 1,066.79 | +1.88% | 57,713.39 |
| 2019-03-29 11:00 | 4,078.00 | 14.152376 | 2019-03-29 23:00 | 4,081.04 | 43.02 | +0.07% | 57,756.41 |
| 2019-03-30 02:00 | 4,116.51 | 14.030431 | 2019-03-30 04:00 | 4,087.42 | -408.15 | -0.71% | 57,348.26 |
| 2019-04-01 05:00 | 4,125.17 | 13.902036 | 2019-04-01 12:00 | 4,113.01 | -169.05 | -0.29% | 57,179.21 |
| 2019-04-02 05:00 | 4,654.71 | 12.284162 | 2019-04-02 18:00 | 4,722.63 | 834.34 | +1.46% | 58,013.55 |
| 2019-04-03 21:00 | 5,295.00 | 10.956289 | 2019-04-04 00:00 | 4,975.97 | -3,495.38 | -6.03% | 54,518.17 |
| 2019-04-05 12:00 | 5,002.29 | 10.898642 | 2019-04-06 02:00 | 4,996.00 | -68.55 | -0.13% | 54,449.62 |
| 2019-04-06 17:00 | 5,189.44 | 10.492388 | 2019-04-07 00:00 | 5,049.22 | -1,471.24 | -2.70% | 52,978.38 |
| 2019-04-07 06:00 | 5,099.80 | 10.388325 | 2019-04-07 12:00 | 5,114.07 | 148.24 | +0.28% | 53,126.62 |
| 2019-04-08 00:00 | 5,194.79 | 10.226904 | 2019-04-08 11:00 | 5,207.00 | 124.87 | +0.24% | 53,251.49 |
| 2019-04-10 07:00 | 5,264.45 | 10.115300 | 2019-04-11 01:00 | 5,310.83 | 469.15 | +0.88% | 53,720.64 |
| 2019-04-12 12:00 | 5,076.63 | 10.581949 | 2019-04-13 10:00 | 5,077.56 | 9.84 | +0.02% | 53,730.48 |
| 2019-04-14 23:00 | 5,160.88 | 10.411108 | 2019-04-15 10:00 | 5,161.31 | 4.48 | +0.01% | 53,734.96 |
| 2019-04-16 18:00 | 5,208.37 | 10.317040 | 2019-04-17 09:00 | 5,201.84 | -67.37 | -0.13% | 53,667.59 |
| 2019-04-20 06:00 | 5,327.84 | 10.073048 | 2019-04-20 13:00 | 5,319.34 | -85.62 | -0.16% | 53,581.97 |
| 2019-04-22 12:00 | 5,308.23 | 10.094131 | 2019-04-23 17:00 | 5,574.08 | 2,683.52 | +5.01% | 56,265.49 |
| 2019-04-25 14:00 | 5,457.86 | 10.309075 | 2019-04-25 23:00 | 5,131.52 | -3,364.26 | -5.98% | 52,901.23 |
| 2019-04-27 02:00 | 5,150.16 | 10.271764 | 2019-04-28 03:00 | 5,158.99 | 90.70 | +0.17% | 52,991.93 |
| 2019-04-30 13:00 | 5,212.01 | 10.167273 | 2019-05-01 08:00 | 5,309.30 | 989.17 | +1.87% | 53,981.10 |
| 2019-05-02 12:00 | 5,365.35 | 10.061058 | 2019-05-03 01:00 | 5,409.00 | 439.17 | +0.81% | 54,420.27 |
| 2019-05-03 03:00 | 5,467.52 | 9.953374 | 2019-05-03 19:00 | 5,690.92 | 2,223.58 | +4.09% | 56,643.85 |
| 2019-05-05 01:00 | 5,750.65 | 9.849991 | 2019-05-05 12:00 | 5,708.73 | -412.91 | -0.73% | 56,230.94 |
| 2019-05-06 19:00 | 5,738.70 | 9.798550 | 2019-05-07 15:00 | 5,832.73 | 921.36 | +1.64% | 57,152.30 |
| 2019-05-08 19:00 | 5,885.59 | 9.710547 | 2019-05-09 12:00 | 6,035.23 | 1,453.09 | +2.54% | 58,605.39 |
| 2019-05-10 00:00 | 6,153.09 | 9.524546 | 2019-05-10 13:00 | 6,282.03 | 1,228.09 | +2.10% | 59,833.48 |
| 2019-05-10 20:00 | 6,376.04 | 9.384113 | 2019-05-10 21:00 | 6,293.31 | -776.35 | -1.30% | 59,057.13 |
| 2019-05-11 03:00 | 6,523.66 | 9.052760 | 2019-05-12 04:00 | 7,159.99 | 5,760.54 | +9.75% | 64,817.67 |
| 2019-05-12 08:00 | 7,527.53 | 8.610749 | 2019-05-12 12:00 | 7,186.03 | -2,940.57 | -4.54% | 61,877.10 |
| 2019-05-13 13:00 | 7,343.04 | 8.426633 | 2019-05-14 04:00 | 7,963.14 | 5,225.35 | +8.44% | 67,102.45 |
| 2019-05-15 18:00 | 8,117.00 | 8.266903 | 2019-05-16 06:00 | 7,987.97 | -1,066.68 | -1.59% | 66,035.77 |
| 2019-05-18 01:00 | 7,298.84 | 9.047434 | 2019-05-18 19:00 | 7,266.10 | -296.21 | -0.45% | 65,739.56 |
| 2019-05-19 02:00 | 7,604.99 | 8.644266 | 2019-05-19 16:00 | 7,989.99 | 3,328.04 | +5.06% | 69,067.60 |
| 2019-05-21 08:00 | 7,934.96 | 8.704215 | 2019-05-21 15:00 | 7,957.05 | 192.28 | +0.28% | 69,259.88 |
| 2019-05-21 18:00 | 8,012.01 | 8.644507 | 2019-05-22 02:00 | 7,950.01 | -535.96 | -0.77% | 68,723.92 |
| 2019-05-23 18:00 | 7,777.39 | 8.836373 | 2019-05-24 21:00 | 8,109.47 | 2,934.38 | +4.27% | 71,658.30 |
| 2019-05-26 20:00 | 8,566.00 | 8.365433 | 2019-05-27 10:00 | 8,758.09 | 1,606.92 | +2.24% | 73,265.22 |
| 2019-05-29 17:00 | 8,727.20 | 8.395043 | 2019-05-30 19:00 | 8,655.58 | -601.25 | -0.82% | 72,663.97 |
| 2019-05-31 19:00 | 8,394.46 | 8.656182 | 2019-06-01 10:00 | 8,576.21 | 1,573.26 | +2.17% | 74,237.23 |
| 2019-06-02 09:00 | 8,739.68 | 8.494273 | 2019-06-02 18:00 | 8,662.01 | -659.75 | -0.89% | 73,577.48 |
| 2019-06-05 05:00 | 7,793.91 | 9.440381 | 2019-06-06 10:00 | 7,775.11 | -177.48 | -0.24% | 73,400.00 |
| 2019-06-07 07:00 | 7,928.71 | 9.257496 | 2019-06-07 22:00 | 7,954.10 | 235.05 | +0.32% | 73,635.05 |
| 2019-06-10 12:00 | 7,945.51 | 9.267505 | 2019-06-11 04:00 | 7,971.00 | 236.23 | +0.32% | 73,871.28 |
| 2019-06-12 05:00 | 7,991.01 | 9.244298 | 2019-06-13 02:00 | 8,142.22 | 1,397.83 | +1.89% | 75,269.11 |
| 2019-06-13 21:00 | 8,263.18 | 9.108976 | 2019-06-14 03:00 | 8,203.00 | -548.18 | -0.73% | 74,720.93 |
| 2019-06-14 10:00 | 8,300.40 | 9.002088 | 2019-06-15 10:00 | 8,660.67 | 3,243.18 | +4.34% | 77,964.11 |
| 2019-06-15 20:00 | 8,857.41 | 8.802134 | 2019-06-15 21:00 | 8,801.64 | -490.90 | -0.63% | 77,473.21 |
| 2019-06-16 04:00 | 9,010.00 | 8.598580 | 2019-06-16 12:00 | 9,119.98 | 945.67 | +1.22% | 78,418.88 |
| 2019-06-17 12:00 | 9,299.92 | 8.432210 | 2019-06-17 20:00 | 9,307.09 | 60.46 | +0.08% | 78,479.34 |
| 2019-06-17 23:00 | 9,354.93 | 8.389089 | 2019-06-18 01:00 | 9,295.46 | -498.90 | -0.64% | 77,980.44 |
| 2019-06-19 09:00 | 9,165.60 | 8.507947 | 2019-06-19 15:00 | 9,075.21 | -769.03 | -0.99% | 77,211.41 |
| 2019-06-19 22:00 | 9,236.14 | 8.359705 | 2019-06-20 10:00 | 9,232.83 | -27.67 | -0.04% | 77,183.74 |
| 2019-06-20 18:00 | 9,365.75 | 8.241063 | 2019-06-21 13:00 | 9,835.87 | 3,874.29 | +5.02% | 81,058.03 |
| 2019-06-22 01:00 | 10,165.58 | 7.973773 | 2019-06-22 16:00 | 10,816.84 | 5,193.00 | +6.41% | 86,251.03 |
| 2019-06-23 20:00 | 10,971.06 | 7.861686 | 2019-06-24 03:00 | 10,641.94 | -2,587.44 | -3.00% | 83,663.59 |
| 2019-06-24 10:00 | 10,875.59 | 7.692786 | 2019-06-24 23:00 | 11,006.36 | 1,005.99 | +1.20% | 84,669.58 |
| 2019-06-25 00:00 | 11,032.32 | 7.674685 | 2019-06-25 15:00 | 11,285.47 | 1,942.85 | +2.29% | 86,612.43 |
| 2019-06-25 23:00 | 11,675.19 | 7.418503 | 2019-06-26 20:35 | 12,190.00 | 3,819.12 | +4.41% | 90,431.55 |
| 2019-06-26 21:00 | 12,723.20 | 7.107611 | 2019-06-26 22:00 | 12,450.94 | -1,935.12 | -2.14% | 88,496.43 |
| 2019-06-28 09:00 | 11,653.74 | 7.593822 | 2019-06-29 03:00 | 11,714.17 | 458.89 | +0.52% | 88,955.32 |
| 2019-06-30 02:00 | 12,089.05 | 7.358338 | 2019-06-30 08:00 | 11,690.46 | -2,932.96 | -3.30% | 86,022.36 |
| 2019-07-02 16:00 | 10,584.00 | 8.127585 | 2019-07-03 11:00 | 11,359.28 | 6,301.15 | +7.33% | 92,323.51 |
| 2019-07-04 01:00 | 11,849.99 | 7.791020 | 2019-07-04 06:00 | 11,704.22 | -1,135.70 | -1.23% | 91,187.81 |
| 2019-07-06 02:00 | 11,393.32 | 8.003621 | 2019-07-06 22:00 | 11,181.05 | -1,698.93 | -1.86% | 89,488.88 |
| 2019-07-07 20:00 | 11,547.26 | 7.749793 | 2019-07-08 07:00 | 11,429.00 | -916.49 | -1.02% | 88,572.39 |
| 2019-07-08 09:00 | 11,783.88 | 7.516403 | 2019-07-09 10:00 | 12,684.51 | 6,769.50 | +7.64% | 95,341.89 |
| 2019-07-10 03:00 | 13,055.49 | 7.302820 | 2019-07-10 15:00 | 12,460.93 | -4,341.96 | -4.55% | 90,999.93 |
| 2019-07-12 08:00 | 11,667.72 | 7.799290 | 2019-07-13 04:00 | 11,628.38 | -306.82 | -0.34% | 90,693.11 |
| 2019-07-15 15:00 | 10,555.41 | 8.592097 | 2019-07-16 07:00 | 10,699.63 | 1,239.15 | +1.37% | 91,932.26 |
| 2019-07-17 17:00 | 9,714.00 | 9.463893 | 2019-07-18 11:00 | 9,862.49 | 1,405.29 | +1.53% | 93,337.55 |
| 2019-07-18 16:00 | 10,462.02 | 8.921561 | 2019-07-19 05:00 | 10,476.99 | 133.56 | +0.14% | 93,471.11 |
| 2019-07-20 07:00 | 10,632.66 | 8.790943 | 2019-07-21 03:00 | 10,672.19 | 347.51 | +0.37% | 93,818.62 |
| 2019-07-22 06:00 | 10,598.17 | 8.852341 | 2019-07-22 11:00 | 10,480.15 | -1,044.75 | -1.11% | 92,773.87 |
| 2019-07-25 01:00 | 10,121.65 | 9.165884 | 2019-07-25 15:00 | 9,975.01 | -1,344.09 | -1.45% | 91,429.78 |
| 2019-07-27 00:00 | 9,843.00 | 9.288812 | 2019-07-27 11:00 | 9,505.62 | -3,133.86 | -3.43% | 88,295.92 |
| 2019-07-28 13:00 | 9,495.56 | 9.298653 | 2019-07-29 10:00 | 9,463.26 | -300.35 | -0.34% | 87,995.57 |
| 2019-07-30 15:00 | 9,559.00 | 9.205520 | 2019-07-31 00:00 | 9,589.01 | 276.26 | +0.31% | 88,271.83 |
| 2019-07-31 01:00 | 9,714.59 | 9.086521 | 2019-08-01 02:00 | 10,035.01 | 2,911.50 | +3.30% | 91,183.33 |
| 2019-08-01 20:00 | 10,290.00 | 8.861354 | 2019-08-02 12:00 | 10,476.99 | 1,656.98 | +1.82% | 92,840.31 |
| 2019-08-03 03:00 | 10,791.00 | 8.603495 | 2019-08-03 13:00 | 10,758.32 | -281.16 | -0.30% | 92,559.15 |
| 2019-08-04 18:00 | 10,934.43 | 8.464927 | 2019-08-05 16:00 | 11,774.99 | 7,115.28 | +7.69% | 99,674.43 |
| 2019-08-06 09:00 | 12,208.00 | 8.164681 | 2019-08-06 13:00 | 11,668.00 | -4,408.93 | -4.42% | 95,265.50 |
| 2019-08-07 14:00 | 12,026.72 | 7.921154 | 2019-08-08 07:00 | 11,830.21 | -1,556.59 | -1.63% | 93,708.91 |
| 2019-08-09 04:00 | 11,860.51 | 7.900917 | 2019-08-09 11:00 | 11,685.46 | -1,383.06 | -1.48% | 92,325.85 |
| 2019-08-11 13:00 | 11,436.46 | 8.072940 | 2019-08-12 06:00 | 11,382.05 | -439.25 | -0.48% | 91,886.60 |
| 2019-08-15 16:00 | 10,092.60 | 9.104354 | 2019-08-16 07:00 | 9,956.14 | -1,242.38 | -1.35% | 90,644.22 |
| 2019-08-16 17:00 | 10,417.98 | 8.700748 | 2019-08-17 03:00 | 10,339.58 | -682.14 | -0.75% | 89,962.08 |
| 2019-08-18 13:00 | 10,388.96 | 8.659392 | 2019-08-19 01:00 | 10,324.82 | -555.41 | -0.62% | 89,406.67 |
| 2019-08-19 08:00 | 10,731.03 | 8.331602 | 2019-08-19 20:00 | 10,697.76 | -277.19 | -0.31% | 89,129.48 |
| 2019-08-20 02:00 | 10,879.96 | 8.192078 | 2019-08-20 05:00 | 10,819.99 | -491.28 | -0.55% | 88,638.20 |
| 2019-08-22 13:00 | 10,045.00 | 8.824111 | 2019-08-23 04:00 | 10,154.59 | 967.03 | +1.09% | 89,605.23 |
| 2019-08-23 07:00 | 10,232.56 | 8.756873 | 2019-08-23 10:00 | 10,123.96 | -951.00 | -1.06% | 88,654.23 |
| 2019-08-23 15:00 | 10,416.02 | 8.511334 | 2019-08-24 01:00 | 10,416.31 | 2.47 | +0.00% | 88,656.70 |
| 2019-08-25 11:00 | 10,147.97 | 8.736398 | 2019-08-25 18:00 | 10,071.70 | -666.33 | -0.75% | 87,990.37 |
| 2019-08-26 01:00 | 10,509.00 | 8.372859 | 2019-08-26 15:00 | 10,323.46 | -1,553.50 | -1.77% | 86,436.87 |
| 2019-08-28 16:00 | 10,232.39 | 8.447378 | 2019-08-28 19:00 | 9,709.93 | -4,413.42 | -5.11% | 82,023.45 |
| 2019-08-30 06:00 | 9,502.59 | 8.631694 | 2019-08-31 06:00 | 9,617.93 | 995.58 | +1.21% | 83,019.03 |
| 2019-09-01 23:00 | 9,799.54 | 8.471727 | 2019-09-03 07:00 | 10,400.82 | 5,093.88 | +6.14% | 88,112.91 |
| 2019-09-03 16:00 | 10,699.17 | 8.235490 | 2019-09-03 19:00 | 10,632.01 | -553.10 | -0.63% | 87,559.81 |
| 2019-09-06 05:00 | 10,712.41 | 8.173680 | 2019-09-06 18:00 | 10,429.33 | -2,313.81 | -2.64% | 85,246.00 |
| 2019-09-07 18:00 | 10,509.95 | 8.110981 | 2019-09-08 11:00 | 10,516.53 | 53.37 | +0.06% | 85,299.37 |
| 2019-09-11 22:00 | 10,167.00 | 8.389827 | 2019-09-12 08:00 | 10,074.71 | -774.30 | -0.91% | 84,525.07 |
| 2019-09-12 12:00 | 10,167.13 | 8.313562 | 2019-09-13 05:00 | 10,362.05 | 1,620.48 | +1.92% | 86,145.55 |
| 2019-09-14 18:00 | 10,395.03 | 8.287186 | 2019-09-15 02:00 | 10,357.92 | -307.54 | -0.36% | 85,838.01 |
| 2019-09-19 21:00 | 10,259.19 | 8.366938 | 2019-09-20 09:00 | 10,143.23 | -970.23 | -1.13% | 84,867.78 |
| 2019-09-22 13:00 | 10,031.90 | 8.459791 | 2019-09-23 04:00 | 9,971.36 | -512.16 | -0.60% | 84,355.62 |
| 2019-09-25 21:00 | 8,509.78 | 9.912785 | 2019-09-26 15:00 | 8,195.29 | -3,117.47 | -3.70% | 81,238.15 |
| 2019-09-27 21:00 | 8,061.39 | 10.077437 | 2019-09-28 13:00 | 8,097.98 | 368.73 | +0.45% | 81,606.88 |
| 2019-09-30 14:00 | 8,122.13 | 10.047473 | 2019-10-01 10:00 | 8,345.63 | 2,245.61 | +2.75% | 83,852.49 |
| 2019-10-03 01:00 | 8,344.03 | 10.049399 | 2019-10-03 10:00 | 8,287.14 | -571.71 | -0.68% | 83,280.78 |
| 2019-10-04 18:00 | 8,180.00 | 10.181024 | 2019-10-05 03:00 | 8,147.00 | -335.97 | -0.40% | 82,944.81 |
| 2019-10-07 12:00 | 7,991.77 | 10.378778 | 2019-10-08 04:00 | 8,280.92 | 3,001.02 | +3.62% | 85,945.83 |
| 2019-10-09 15:00 | 8,452.11 | 10.168565 | 2019-10-10 04:00 | 8,568.91 | 1,187.69 | +1.38% | 87,133.52 |
| 2019-10-12 15:00 | 8,398.70 | 10.374644 | 2019-10-13 00:00 | 8,309.03 | -930.29 | -1.07% | 86,203.23 |
| 2019-10-13 15:00 | 8,428.02 | 10.228171 | 2019-10-13 22:00 | 8,251.39 | -1,806.60 | -2.10% | 84,396.63 |
| 2019-10-15 01:00 | 8,362.00 | 10.092876 | 2019-10-15 07:00 | 8,304.37 | -581.65 | -0.69% | 83,814.98 |
| 2019-10-17 11:00 | 8,075.29 | 10.379191 | 2019-10-18 05:00 | 8,071.36 | -40.79 | -0.05% | 83,774.19 |
| 2019-10-19 13:00 | 8,061.41 | 10.392002 | 2019-10-19 21:00 | 7,947.30 | -1,185.83 | -1.42% | 82,588.36 |
| Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe |
Hours
Days
Weeks
$33.07 B USD
24H volume
4.29 %
24H change
$3.04 USD
median fee price
16,087
transactions past hour
$205.85 B USD
market capitalization
# 1
market cap. rank
9m 0s
avg. block time
582,936
block height
| Name | Exchange | Period | Pair | Price | Profit | Last Trade |
|---|---|---|---|---|---|---|
| BITCOIN FAST BOT | Coinbase Pro | 1H | BTCUSD | $14.99 per month | 74,164.92 | Subscribe |
| BITCOIN CASH FAST BOT | Coinbase Pro | 1H | BCHUSD | $14.99 per month | -4,205.40 | Subscribe |
| ETHEREUM FAST BOT | Coinbase Pro | 1H | ETHUSD | $14.99 per month | 364,883.50 | Subscribe |
| LITECOIN FAST BOT | Coinbase Pro | 1H | LTCUSD | $14.99 per month | 222,611.31 | Subscribe |
| BITCOIN SLOW BOT | Coinbase Pro | 4H | BTCUSD | $14.99 per month | 147,735.82 | Subscribe |
| BITCOIN CASH SLOW BOT | Coinbase Pro | 4H | BCHUSD | $14.99 per month | -3,324.05 | Subscribe |
| ETHEREUM SLOW BOT | Coinbase Pro | 4H | ETHUSD | $14.99 per month | 264,425.61 | Subscribe |
| LITECOIN SLOW BOT | Coinbase Pro | 4H | LTCUSD | $14.99 per month | 139,463.85 | Subscribe |
