Last Trade
Previous Trade
Today's Tip
Once you know what you want from trading, you must systematically define a timeframe and a working plan for your trading career. What constitutes failure, what would be defined as success? What is the timeframe for the trial and error process that will inevitably be an important part of your learning? How much time can you devote to trading? Do you aim at financial independence, or merely aim to generate extra income? These and similar questions must be answered before you can gain the clear vision necessary for a persistent and patient approach to trading. Also, having clear goals will make it easier to abandon the endeavor entirely in case that the risks/return analysis precludes a profitable outcome.
| Monthly Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | - | - | - | - | +23.42% | +26.38% | +24.61% | +11.99% | +5.52% | +30.53% | +10.49% | +62.34% | +195.28% | 2018 | -12.61% | +4.7% | -12.44% | +4.28% | -10.05% | +3.18% | +2.74% | +4.39% | -3.2% | -5.23% | +4.15% | +4.42% | -15.67% | 2019 | -1.93% | +12.66% | +3.61% | -7.48% | +35.83% | +17.54% | +5.77% | -8.62% | -1.63% | +22.29% | +0.6% | - | +78.64% |
BITCOIN FAST BOT
Period
pair
exchange
total trades
trades won
trades lost
max drawdown
sharpe ratio
win rate
return rate
largest profit
largest loss
total net profit
profit factor
avg. profit
avg. loss
win streak
loss streak
Monthly Equity 96,089.39
Monthly Volume 2.47 M
Current Holdings 0.00
| Open Timestamp | Open Price | Quantity | Close Timestamp | Close Price | Profit/Loss $ | Profit/Loss % | Equity |
|---|---|---|---|---|---|---|---|
| 2017-05-01 20:01 | 1,445.07 | 6.920080 | 2017-05-02 07:00 | 1,446.87 | 12.46 | +0.12% | 10,012.46 |
| 2017-05-02 10:00 | 1,464.07 | 6.838785 | 2017-05-02 12:02 | 1,447.77 | -111.47 | -1.11% | 9,900.99 |
| 2017-05-02 16:00 | 1,484.08 | 6.671466 | 2017-05-02 22:03 | 1,470.76 | -88.86 | -0.90% | 9,812.13 |
| 2017-05-03 22:00 | 1,497.82 | 6.550941 | 2017-05-04 18:00 | 1,590.03 | 604.06 | +6.16% | 10,416.19 |
| 2017-05-04 20:00 | 1,618.22 | 6.436819 | 2017-05-05 01:00 | 1,528.11 | -580.02 | -5.57% | 9,836.17 |
| 2017-05-05 11:00 | 1,629.30 | 6.037053 | 2017-05-05 17:01 | 1,615.31 | -84.46 | -0.86% | 9,751.71 |
| 2017-05-06 18:00 | 1,598.30 | 6.101301 | 2017-05-07 05:00 | 1,586.22 | -73.70 | -0.76% | 9,678.01 |
| 2017-05-07 08:00 | 1,601.67 | 6.042449 | 2017-05-07 14:00 | 1,594.20 | -45.14 | -0.47% | 9,632.87 |
| 2017-05-08 04:00 | 1,611.11 | 5.979027 | 2017-05-08 17:00 | 1,630.00 | 112.94 | +1.17% | 9,745.81 |
| 2017-05-09 01:00 | 1,677.80 | 5.808684 | 2017-05-09 21:00 | 1,739.69 | 359.50 | +3.69% | 10,105.31 |
| 2017-05-09 23:00 | 1,788.96 | 5.648707 | 2017-05-10 01:00 | 1,731.61 | -323.95 | -3.21% | 9,781.36 |
| 2017-05-10 19:00 | 1,796.96 | 5.443282 | 2017-05-11 06:00 | 1,786.34 | -57.81 | -0.59% | 9,723.55 |
| 2017-05-11 10:00 | 1,842.99 | 5.275965 | 2017-05-11 19:00 | 1,852.96 | 52.60 | +0.54% | 9,776.15 |
| 2017-05-13 16:00 | 1,736.82 | 5.628764 | 2017-05-14 17:00 | 1,801.95 | 366.60 | +3.75% | 10,142.75 |
| 2017-05-16 17:00 | 1,749.76 | 5.796652 | 2017-05-17 20:00 | 1,834.48 | 491.09 | +4.84% | 10,633.84 |
| 2017-05-18 21:00 | 1,866.25 | 5.697972 | 2017-05-19 20:02 | 1,954.81 | 504.61 | +4.75% | 11,138.45 |
| 2017-05-20 07:00 | 1,989.65 | 5.598196 | 2017-05-20 11:01 | 1,993.67 | 22.50 | +0.20% | 11,160.95 |
| 2017-05-21 01:00 | 2,041.99 | 5.465722 | 2017-05-21 14:00 | 2,062.45 | 111.83 | +1.00% | 11,272.78 |
| 2017-05-22 08:00 | 2,104.77 | 5.355825 | 2017-05-23 02:00 | 2,139.42 | 185.58 | +1.65% | 11,458.36 |
| 2017-05-23 18:00 | 2,252.34 | 5.087314 | 2017-05-25 04:00 | 2,432.99 | 919.02 | +8.02% | 12,377.38 |
| 2017-05-25 07:02 | 2,552.97 | 4.848228 | 2017-05-25 20:48 | 2,444.92 | -523.85 | -4.23% | 11,853.53 |
| 2017-05-28 01:00 | 2,090.00 | 5.671545 | 2017-05-28 20:04 | 2,184.62 | 536.64 | +4.53% | 12,390.17 |
| 2017-05-29 20:00 | 2,263.00 | 5.475108 | 2017-05-30 06:01 | 2,254.23 | -48.02 | -0.39% | 12,342.15 |
| 2017-05-31 20:00 | 2,271.35 | 5.433839 | 2017-06-01 20:08 | 2,397.68 | 686.46 | +5.56% | 13,028.61 |
| 2017-06-03 04:04 | 2,482.55 | 5.248076 | 2017-06-04 03:13 | 2,563.97 | 427.30 | +3.28% | 13,455.91 |
| 2017-06-05 07:12 | 2,569.45 | 5.236883 | 2017-06-06 19:00 | 2,823.15 | 1,328.60 | +9.87% | 14,784.51 |
| 2017-06-08 15:00 | 2,788.80 | 5.301388 | 2017-06-08 18:00 | 2,730.65 | -308.28 | -2.09% | 14,476.23 |
| 2017-06-09 02:00 | 2,772.69 | 5.221006 | 2017-06-10 00:09 | 2,835.39 | 327.36 | +2.26% | 14,803.59 |
| 2017-06-10 17:00 | 2,910.29 | 5.086637 | 2017-06-11 02:00 | 2,826.51 | -426.16 | -2.88% | 14,377.43 |
| 2017-06-11 04:00 | 2,931.16 | 4.905031 | 2017-06-11 11:03 | 2,908.01 | -113.55 | -0.79% | 14,263.88 |
| 2017-06-11 21:00 | 2,978.73 | 4.788578 | 2017-06-12 10:01 | 2,977.96 | -3.69 | -0.03% | 14,260.19 |
| 2017-06-13 14:00 | 2,705.09 | 5.271614 | 2017-06-14 17:00 | 2,754.25 | 259.15 | +1.82% | 14,519.34 |
| 2017-06-16 03:01 | 2,407.15 | 6.031755 | 2017-06-16 21:00 | 2,475.04 | 409.50 | +2.82% | 14,928.84 |
| 2017-06-16 22:00 | 2,487.92 | 6.000531 | 2017-06-17 00:00 | 2,496.59 | 52.02 | +0.35% | 14,980.86 |
| 2017-06-17 14:00 | 2,538.84 | 5.900671 | 2017-06-18 07:00 | 2,660.70 | 719.06 | +4.80% | 15,699.92 |
| 2017-06-19 12:00 | 2,559.41 | 6.134195 | 2017-06-19 16:00 | 2,515.92 | -266.78 | -1.70% | 15,433.14 |
| 2017-06-19 20:00 | 2,538.74 | 6.079055 | 2017-06-20 15:00 | 2,599.78 | 371.07 | +2.40% | 15,804.21 |
| 2017-06-20 18:00 | 2,639.98 | 5.986489 | 2017-06-21 07:00 | 2,705.91 | 394.69 | +2.50% | 16,198.90 |
| 2017-06-22 18:00 | 2,688.19 | 6.025951 | 2017-06-23 12:00 | 2,706.32 | 109.25 | +0.67% | 16,308.15 |
| 2017-06-25 17:00 | 2,608.80 | 6.251207 | 2017-06-25 23:00 | 2,518.59 | -563.92 | -3.46% | 15,744.23 |
| 2017-06-27 10:00 | 2,448.84 | 6.429260 | 2017-06-27 13:00 | 2,371.21 | -499.10 | -3.17% | 15,245.13 |
| 2017-06-28 01:00 | 2,456.08 | 6.207098 | 2017-06-28 21:00 | 2,542.01 | 533.38 | +3.50% | 15,778.51 |
| 2017-07-01 15:00 | 2,505.55 | 6.297424 | 2017-07-01 19:00 | 2,451.96 | -337.48 | -2.14% | 15,441.03 |
| 2017-07-02 20:00 | 2,462.51 | 6.270444 | 2017-07-03 09:00 | 2,496.19 | 211.19 | +1.37% | 15,652.22 |
| 2017-07-03 19:00 | 2,549.99 | 6.138150 | 2017-07-04 03:00 | 2,554.30 | 26.46 | +0.17% | 15,678.68 |
| 2017-07-04 07:00 | 2,606.50 | 6.015223 | 2017-07-04 15:00 | 2,596.01 | -63.10 | -0.40% | 15,615.58 |
| 2017-07-06 00:00 | 2,623.78 | 5.951558 | 2017-07-06 12:00 | 2,606.26 | -104.27 | -0.67% | 15,511.31 |
| 2017-07-08 18:00 | 2,525.27 | 6.142436 | 2017-07-09 13:00 | 2,548.64 | 143.55 | +0.93% | 15,654.86 |
| 2017-07-11 18:00 | 2,374.94 | 6.591687 | 2017-07-12 04:00 | 2,308.23 | -439.73 | -2.81% | 15,215.13 |
| 2017-07-12 16:00 | 2,354.07 | 6.463329 | 2017-07-13 10:30 | 2,382.49 | 183.69 | +1.21% | 15,398.82 |
| 2017-07-17 06:00 | 1,976.01 | 7.792886 | 2017-07-18 09:01 | 2,179.70 | 1,587.33 | +10.31% | 16,986.15 |
| 2017-07-18 19:00 | 2,361.34 | 7.193437 | 2017-07-18 23:00 | 2,339.76 | -155.23 | -0.91% | 16,830.92 |
| 2017-07-20 15:00 | 2,332.72 | 7.215148 | 2017-07-21 09:01 | 2,754.01 | 3,039.67 | +18.06% | 19,870.59 |
| 2017-07-22 13:00 | 2,789.47 | 7.123428 | 2017-07-23 03:00 | 2,824.44 | 249.11 | +1.25% | 20,119.70 |
| 2017-07-24 19:00 | 2,781.99 | 7.232125 | 2017-07-24 22:00 | 2,735.60 | -335.50 | -1.67% | 19,784.20 |
| 2017-07-26 17:00 | 2,524.21 | 7.837779 | 2017-07-26 20:00 | 2,430.00 | -738.40 | -3.73% | 19,045.80 |
| 2017-07-27 04:01 | 2,528.19 | 7.533374 | 2017-07-27 20:00 | 2,536.19 | 60.27 | +0.32% | 19,106.07 |
| 2017-07-28 02:00 | 2,650.23 | 7.209212 | 2017-07-28 21:03 | 2,750.77 | 724.81 | +3.79% | 19,830.88 |
| 2017-07-30 21:00 | 2,702.70 | 7.337433 | 2017-08-01 08:00 | 2,860.05 | 1,154.55 | +5.82% | 20,985.43 |
| 2017-08-01 10:00 | 2,906.09 | 7.221191 | 2017-08-01 12:00 | 2,776.02 | -939.26 | -4.48% | 20,046.17 |
| 2017-08-03 14:00 | 2,742.79 | 7.308678 | 2017-08-04 08:02 | 2,780.92 | 278.68 | +1.39% | 20,324.85 |
| 2017-08-04 14:00 | 2,840.45 | 7.155504 | 2017-08-05 00:00 | 2,859.99 | 139.82 | +0.69% | 20,464.67 |
| 2017-08-07 02:31 | 3,251.11 | 6.294672 | 2017-08-07 08:24 | 3,226.17 | -156.99 | -0.77% | 20,307.68 |
| 2017-08-07 20:00 | 3,383.92 | 6.001229 | 2017-08-08 15:00 | 3,408.34 | 146.55 | +0.72% | 20,454.23 |
| 2017-08-10 10:02 | 3,369.00 | 6.071306 | 2017-08-11 02:00 | 3,428.00 | 358.21 | +1.75% | 20,812.44 |
| 2017-08-11 12:00 | 3,494.95 | 5.955004 | 2017-08-12 00:00 | 3,543.71 | 290.37 | +1.40% | 21,102.81 |
| 2017-08-12 02:00 | 3,623.49 | 5.823891 | 2017-08-12 21:00 | 3,853.00 | 1,336.64 | +6.33% | 22,439.45 |
| 2017-08-13 00:00 | 3,895.42 | 5.760470 | 2017-08-13 01:00 | 3,803.39 | -530.14 | -2.36% | 21,909.31 |
| 2017-08-13 07:00 | 4,084.01 | 5.364656 | 2017-08-13 17:00 | 3,900.78 | -982.97 | -4.49% | 20,926.34 |
| 2017-08-14 15:00 | 4,190.08 | 4.994258 | 2017-08-15 04:00 | 4,320.61 | 651.90 | +3.12% | 21,578.24 |
| 2017-08-15 05:00 | 4,354.87 | 4.954968 | 2017-08-15 11:00 | 4,252.00 | -509.72 | -2.36% | 21,068.52 |
| 2017-08-16 15:00 | 4,090.01 | 5.151215 | 2017-08-17 09:00 | 4,305.00 | 1,107.46 | +5.26% | 22,175.98 |
| 2017-08-17 17:00 | 4,430.99 | 5.004746 | 2017-08-17 20:00 | 4,350.64 | -402.13 | -1.81% | 21,773.85 |
| 2017-08-20 01:13 | 4,149.95 | 5.246774 | 2017-08-20 17:00 | 4,114.04 | -188.41 | -0.87% | 21,585.44 |
| 2017-08-22 21:00 | 3,954.04 | 5.459085 | 2017-08-23 20:00 | 4,209.98 | 1,397.20 | +6.47% | 22,982.64 |
| 2017-08-24 21:04 | 4,218.30 | 5.448318 | 2017-08-25 13:00 | 4,351.01 | 723.05 | +3.15% | 23,705.69 |
| 2017-08-25 22:09 | 4,430.49 | 5.350580 | 2017-08-26 00:01 | 4,286.01 | -773.05 | -3.26% | 22,932.64 |
| 2017-08-27 06:00 | 4,388.36 | 5.225788 | 2017-08-27 15:00 | 4,316.95 | -373.17 | -1.63% | 22,559.47 |
| 2017-08-29 02:05 | 4,395.13 | 5.132833 | 2017-08-29 13:00 | 4,366.81 | -145.36 | -0.64% | 22,414.11 |
| 2017-08-29 18:00 | 4,605.80 | 4.866497 | 2017-08-30 07:00 | 4,608.75 | 14.36 | +0.06% | 22,428.47 |
| 2017-08-31 12:00 | 4,627.26 | 4.847030 | 2017-09-01 06:04 | 4,766.55 | 675.14 | +3.01% | 23,103.61 |
| 2017-09-01 17:00 | 4,857.02 | 4.756746 | 2017-09-02 09:08 | 4,778.61 | -372.98 | -1.61% | 22,730.63 |
| 2017-09-03 10:00 | 4,742.84 | 4.792620 | 2017-09-03 18:00 | 4,539.95 | -972.37 | -4.28% | 21,758.26 |
| 2017-09-05 17:00 | 4,424.54 | 4.917632 | 2017-09-06 22:00 | 4,653.58 | 1,126.33 | +5.18% | 22,884.59 |
| 2017-09-07 20:01 | 4,655.36 | 4.915751 | 2017-09-08 05:01 | 4,608.87 | -228.53 | -1.00% | 22,656.06 |
| 2017-09-08 13:00 | 4,679.79 | 4.841256 | 2017-09-08 18:00 | 4,470.08 | -1,015.26 | -4.48% | 21,640.80 |
| 2017-09-10 23:00 | 4,330.15 | 4.997702 | 2017-09-11 11:00 | 4,172.71 | -786.84 | -3.64% | 20,853.96 |
| 2017-09-12 08:02 | 4,290.27 | 4.860757 | 2017-09-12 20:01 | 4,242.02 | -234.53 | -1.12% | 20,619.43 |
| 2017-09-15 19:00 | 3,696.88 | 5.577522 | 2017-09-16 15:00 | 3,693.98 | -16.17 | -0.08% | 20,603.26 |
| 2017-09-17 21:00 | 3,766.58 | 5.470018 | 2017-09-18 23:00 | 4,030.90 | 1,445.84 | +7.02% | 22,049.10 |
| 2017-09-20 19:00 | 4,009.97 | 5.498570 | 2017-09-21 04:00 | 3,867.07 | -785.75 | -3.56% | 21,263.35 |
| 2017-09-23 07:00 | 3,640.25 | 5.841178 | 2017-09-24 00:00 | 3,773.07 | 775.83 | +3.65% | 22,039.18 |
| 2017-09-25 08:01 | 3,768.98 | 5.847518 | 2017-09-26 07:03 | 3,936.01 | 976.71 | +4.43% | 23,015.89 |
| 2017-09-27 15:00 | 4,058.87 | 5.670517 | 2017-09-28 08:10 | 4,198.02 | 789.05 | +3.43% | 23,804.94 |
| 2017-09-29 18:00 | 4,184.80 | 5.688430 | 2017-10-01 04:00 | 4,339.01 | 877.21 | +3.69% | 24,682.15 |
| 2017-10-02 04:00 | 4,394.80 | 5.616217 | 2017-10-02 17:00 | 4,383.01 | -66.22 | -0.27% | 24,615.93 |
| 2017-10-04 11:00 | 4,330.00 | 5.684972 | 2017-10-04 15:00 | 4,250.38 | -452.64 | -1.84% | 24,163.29 |
| 2017-10-05 17:00 | 4,318.14 | 5.595763 | 2017-10-06 08:14 | 4,318.60 | 2.57 | +0.01% | 24,165.86 |
| 2017-10-06 12:02 | 4,397.67 | 5.495151 | 2017-10-06 16:00 | 4,396.76 | -5.00 | -0.02% | 24,160.86 |
| 2017-10-08 04:08 | 4,436.15 | 5.446358 | 2017-10-09 07:02 | 4,616.00 | 979.53 | +4.05% | 25,140.39 |
| 2017-10-09 22:01 | 4,711.88 | 5.335533 | 2017-10-10 11:00 | 4,836.96 | 667.37 | +2.65% | 25,807.76 |
| 2017-10-12 00:05 | 4,839.08 | 5.333196 | 2017-10-13 13:00 | 5,631.11 | 4,224.05 | +16.37% | 30,031.81 |
| 2017-10-14 21:07 | 5,749.93 | 5.222987 | 2017-10-15 11:00 | 5,736.25 | -71.45 | -0.24% | 29,960.36 |
| 2017-10-16 07:00 | 5,676.99 | 5.277508 | 2017-10-17 00:00 | 5,715.01 | 200.65 | +0.67% | 30,161.01 |
| 2017-10-17 04:05 | 5,769.48 | 5.227683 | 2017-10-17 06:00 | 5,621.95 | -771.24 | -2.56% | 29,389.77 |
| 2017-10-19 02:14 | 5,527.83 | 5.316692 | 2017-10-19 21:00 | 5,678.43 | 800.69 | +2.72% | 30,190.46 |
| 2017-10-20 20:00 | 5,958.22 | 5.067027 | 2017-10-21 13:01 | 6,079.99 | 617.01 | +2.04% | 30,807.47 |
| 2017-10-23 06:00 | 6,027.09 | 5.111500 | 2017-10-23 13:15 | 5,819.01 | -1,063.60 | -3.45% | 29,743.87 |
| 2017-10-26 00:00 | 5,658.37 | 5.256615 | 2017-10-27 01:00 | 5,842.01 | 965.32 | +3.25% | 30,709.19 |
| 2017-10-29 12:00 | 5,844.99 | 5.253934 | 2017-10-30 10:00 | 6,111.33 | 1,399.33 | +4.56% | 32,108.52 |
| 2017-10-31 17:00 | 6,207.67 | 5.172395 | 2017-11-01 09:04 | 6,370.96 | 844.60 | +2.63% | 32,953.12 |
| 2017-11-01 16:00 | 6,590.56 | 5.000049 | 2017-11-01 20:00 | 6,564.99 | -127.85 | -0.39% | 32,825.27 |
| 2017-11-01 23:00 | 6,594.91 | 4.977364 | 2017-11-02 01:00 | 6,580.01 | -74.16 | -0.23% | 32,751.11 |
| 2017-11-02 04:11 | 6,819.99 | 4.802223 | 2017-11-02 19:00 | 7,036.00 | 1,037.33 | +3.17% | 33,788.44 |
| 2017-11-03 11:05 | 7,250.79 | 4.659967 | 2017-11-03 20:01 | 7,340.56 | 418.33 | +1.24% | 34,206.77 |
| 2017-11-04 21:00 | 7,355.00 | 4.650818 | 2017-11-05 15:02 | 7,462.79 | 501.31 | +1.47% | 34,708.08 |
| 2017-11-05 19:00 | 7,609.99 | 4.560858 | 2017-11-05 22:03 | 7,513.10 | -441.90 | -1.27% | 34,266.18 |
| 2017-11-07 16:00 | 7,183.29 | 4.770263 | 2017-11-07 21:00 | 7,065.22 | -563.22 | -1.64% | 33,702.96 |
| 2017-11-08 07:00 | 7,309.95 | 4.610560 | 2017-11-09 01:00 | 7,208.79 | -466.40 | -1.38% | 33,236.56 |
| 2017-11-10 10:01 | 7,314.98 | 4.543630 | 2017-11-10 15:00 | 7,120.02 | -885.83 | -2.67% | 32,350.73 |
| 2017-11-12 19:01 | 6,181.91 | 5.233129 | 2017-11-12 23:02 | 6,057.26 | -652.31 | -2.02% | 31,698.42 |
| 2017-11-13 11:02 | 6,281.98 | 5.045928 | 2017-11-14 02:00 | 6,432.14 | 757.70 | +2.39% | 32,456.12 |
| 2017-11-15 08:00 | 6,876.99 | 4.719524 | 2017-11-16 02:00 | 7,269.52 | 1,852.55 | +5.71% | 34,308.67 |
| 2017-11-16 17:00 | 7,405.00 | 4.633176 | 2017-11-16 18:00 | 7,420.11 | 70.01 | +0.20% | 34,378.68 |
| 2017-11-16 23:00 | 7,695.02 | 4.467653 | 2017-11-17 12:01 | 7,852.02 | 701.42 | +2.04% | 35,080.10 |
| 2017-11-19 03:00 | 7,837.33 | 4.476027 | 2017-11-19 13:00 | 7,734.47 | -460.40 | -1.31% | 34,619.70 |
| 2017-11-19 23:02 | 7,990.49 | 4.332613 | 2017-11-20 11:22 | 7,997.94 | 32.28 | +0.09% | 34,651.98 |
| 2017-11-20 20:00 | 8,263.13 | 4.193566 | 2017-11-21 04:00 | 8,281.03 | 75.06 | +0.22% | 34,727.04 |
| 2017-11-21 21:00 | 8,342.06 | 4.162885 | 2017-11-22 03:04 | 8,120.02 | -924.33 | -2.66% | 33,802.71 |
| 2017-11-22 16:00 | 8,298.96 | 4.073126 | 2017-11-22 21:00 | 8,230.02 | -280.80 | -0.83% | 33,521.91 |
| 2017-11-24 14:00 | 8,262.78 | 4.056977 | 2017-11-25 07:00 | 8,215.00 | -193.84 | -0.58% | 33,328.07 |
| 2017-11-25 14:00 | 8,423.92 | 3.956361 | 2017-11-26 15:05 | 8,912.27 | 1,932.09 | +5.80% | 35,260.16 |
| 2017-11-26 23:04 | 9,427.55 | 3.740119 | 2017-11-27 05:00 | 9,401.12 | -98.85 | -0.28% | 35,161.31 |
| 2017-11-27 06:00 | 9,562.81 | 3.676881 | 2017-11-27 15:00 | 9,703.00 | 515.46 | +1.47% | 35,676.77 |
| 2017-11-28 13:01 | 9,929.99 | 3.592830 | 2017-11-28 23:00 | 9,966.84 | 132.40 | +0.37% | 35,809.17 |
| 2017-11-29 00:00 | 9,989.01 | 3.584857 | 2017-11-29 01:16 | 9,955.23 | -121.10 | -0.34% | 35,688.07 |
| 2017-11-29 09:01 | 10,325.00 | 3.456472 | 2017-11-30 00:00 | 10,392.25 | 232.45 | +0.65% | 35,920.52 |
| 2017-12-01 16:00 | 9,793.39 | 3.667833 | 2017-12-02 12:03 | 10,838.10 | 3,831.82 | +10.67% | 39,752.34 |
| 2017-12-03 17:07 | 11,629.94 | 3.418104 | 2017-12-04 03:00 | 11,069.38 | -1,916.05 | -4.82% | 37,836.29 |
| 2017-12-05 05:02 | 11,676.21 | 3.240460 | 2017-12-05 23:00 | 11,769.81 | 303.31 | +0.80% | 38,139.60 |
| 2017-12-06 08:01 | 12,183.98 | 3.130307 | 2017-12-07 00:00 | 12,935.01 | 2,350.95 | +6.16% | 40,490.55 |
| 2017-12-07 01:00 | 13,399.99 | 3.021685 | 2017-12-07 21:34 | 17,141.02 | 11,304.21 | +27.92% | 51,794.76 |
| 2017-12-07 22:00 | 16,260.01 | 3.185408 | 2017-12-08 00:22 | 15,708.30 | -1,757.42 | -3.39% | 50,037.34 |
| 2017-12-08 01:00 | 15,860.00 | 3.154939 | 2017-12-08 04:00 | 17,167.16 | 4,124.01 | +8.24% | 54,161.35 |
| 2017-12-08 06:00 | 17,611.81 | 3.075286 | 2017-12-08 09:00 | 16,780.00 | -2,558.05 | -4.72% | 51,603.30 |
| 2017-12-10 20:00 | 15,450.00 | 3.340019 | 2017-12-11 18:00 | 16,822.02 | 4,582.57 | +8.88% | 56,185.87 |
| 2017-12-12 22:00 | 17,386.99 | 3.231489 | 2017-12-13 09:05 | 16,955.96 | -1,392.87 | -2.48% | 54,793.00 |
| 2017-12-14 18:04 | 17,086.22 | 3.206853 | 2017-12-15 23:00 | 17,606.07 | 1,667.08 | +3.04% | 56,460.08 |
| 2017-12-16 15:00 | 18,178.99 | 3.105788 | 2017-12-17 09:00 | 19,358.27 | 3,662.59 | +6.49% | 60,122.67 |
| 2017-12-19 09:00 | 19,039.98 | 3.157707 | 2017-12-19 15:10 | 18,585.62 | -1,434.74 | -2.39% | 58,687.93 |
| 2017-12-21 11:00 | 16,829.01 | 3.487307 | 2017-12-21 19:00 | 16,353.73 | -1,657.45 | -2.82% | 57,030.48 |
| 2017-12-23 04:00 | 15,452.96 | 3.690586 | 2017-12-24 03:00 | 15,830.73 | 1,394.19 | +2.44% | 58,424.67 |
| 2017-12-25 11:00 | 14,147.99 | 4.129539 | 2017-12-26 03:00 | 14,090.00 | -239.47 | -0.41% | 58,185.20 |
| 2017-12-26 09:00 | 14,888.37 | 3.908097 | 2017-12-27 03:00 | 15,920.01 | 4,031.75 | +6.93% | 62,216.95 |
| 2017-12-29 07:01 | 14,409.98 | 4.317629 | 2017-12-29 17:00 | 14,358.90 | -220.54 | -0.35% | 61,996.41 |
| 2017-12-29 23:00 | 14,635.52 | 4.236024 | 2017-12-30 03:00 | 14,390.00 | -1,040.03 | -1.68% | 60,956.38 |
| 2017-12-31 20:00 | 13,368.30 | 4.559771 | 2018-01-01 08:00 | 13,438.01 | 317.86 | +0.52% | 61,274.24 |
| 2018-01-02 07:00 | 13,632.93 | 4.494576 | 2018-01-02 10:00 | 13,164.84 | -2,103.87 | -3.43% | 59,170.37 |
| 2018-01-02 16:00 | 13,739.99 | 4.306435 | 2018-01-03 15:00 | 14,881.49 | 4,915.80 | +8.31% | 64,086.17 |
| 2018-01-05 05:00 | 15,176.85 | 4.222627 | 2018-01-06 09:00 | 16,570.50 | 5,884.86 | +9.18% | 69,971.03 |
| 2018-01-07 06:04 | 16,989.99 | 4.118368 | 2018-01-07 10:00 | 16,635.32 | -1,460.66 | -2.09% | 68,510.37 |
| 2018-01-09 10:05 | 15,332.99 | 4.468168 | 2018-01-09 17:04 | 14,830.00 | -2,247.44 | -3.28% | 66,262.93 |
| 2018-01-11 00:01 | 14,532.97 | 4.559490 | 2018-01-11 08:54 | 13,145.44 | -6,326.43 | -9.55% | 59,936.50 |
| 2018-01-12 11:02 | 13,637.99 | 4.394819 | 2018-01-13 00:01 | 13,499.01 | -610.79 | -1.02% | 59,325.71 |
| 2018-01-13 05:00 | 13,843.59 | 4.285428 | 2018-01-13 22:07 | 14,296.19 | 1,939.58 | +3.27% | 61,265.29 |
| 2018-01-15 12:03 | 13,737.25 | 4.459793 | 2018-01-16 03:00 | 13,912.40 | 781.13 | +1.28% | 62,046.42 |
| 2018-01-18 03:00 | 11,356.03 | 5.463742 | 2018-01-19 02:00 | 11,820.26 | 2,536.43 | +4.09% | 64,582.85 |
| 2018-01-20 09:00 | 11,729.99 | 5.505789 | 2018-01-21 04:01 | 12,810.46 | 5,948.84 | +9.21% | 70,531.69 |
| 2018-01-22 14:00 | 11,712.38 | 6.021978 | 2018-01-22 18:44 | 10,400.01 | -7,903.06 | -11.20% | 62,628.63 |
| 2018-01-23 22:00 | 11,331.65 | 5.526876 | 2018-01-24 09:00 | 10,820.02 | -2,827.72 | -4.52% | 59,800.91 |
| 2018-01-24 16:00 | 10,967.18 | 5.452715 | 2018-01-25 00:01 | 10,974.64 | 40.68 | +0.07% | 59,841.59 |
| 2018-01-25 05:00 | 11,356.76 | 5.269248 | 2018-01-25 14:00 | 11,252.01 | -551.95 | -0.92% | 59,289.64 |
| 2018-01-26 09:01 | 11,493.32 | 5.158617 | 2018-01-26 14:00 | 10,711.57 | -4,032.75 | -6.80% | 55,256.89 |
| 2018-01-27 10:04 | 11,038.06 | 5.006033 | 2018-01-27 19:00 | 11,019.69 | -91.96 | -0.17% | 55,164.93 |
| 2018-01-27 22:00 | 11,485.54 | 4.802990 | 2018-01-28 07:00 | 11,325.16 | -770.30 | -1.40% | 54,394.63 |
| 2018-01-28 12:00 | 11,694.90 | 4.651141 | 2018-01-28 16:00 | 11,329.02 | -1,701.76 | -3.13% | 52,692.87 |
| 2018-01-31 18:00 | 10,274.00 | 5.128759 | 2018-02-01 15:01 | 9,560.01 | -3,661.88 | -6.95% | 49,030.99 |
| 2018-02-02 22:00 | 9,079.99 | 5.399895 | 2018-02-03 11:00 | 8,420.23 | -3,562.63 | -7.27% | 45,468.36 |
| 2018-02-03 14:00 | 8,876.74 | 5.122191 | 2018-02-04 05:01 | 9,167.02 | 1,486.87 | +3.27% | 46,955.23 |
| 2018-02-06 19:00 | 7,159.16 | 6.558762 | 2018-02-07 12:00 | 7,488.11 | 2,157.50 | +4.59% | 49,112.73 |
| 2018-02-07 16:02 | 8,229.99 | 5.967532 | 2018-02-07 23:00 | 8,335.02 | 626.77 | +1.28% | 49,739.50 |
| 2018-02-08 16:00 | 8,550.99 | 5.816812 | 2018-02-08 23:00 | 8,179.51 | -2,160.83 | -4.34% | 47,578.67 |
| 2018-02-09 20:00 | 8,389.67 | 5.671101 | 2018-02-10 15:00 | 8,640.71 | 1,423.67 | +2.99% | 49,002.34 |
| 2018-02-11 21:00 | 8,418.99 | 5.820454 | 2018-02-12 23:01 | 8,749.91 | 1,926.10 | +3.93% | 50,928.44 |
| 2018-02-13 03:00 | 8,823.37 | 5.771994 | 2018-02-13 07:03 | 8,725.04 | -567.56 | -1.11% | 50,360.88 |
| 2018-02-14 10:00 | 8,797.01 | 5.724772 | 2018-02-15 16:00 | 9,666.20 | 4,975.91 | +9.88% | 55,336.79 |
| 2018-02-16 00:01 | 10,126.99 | 5.464288 | 2018-02-16 03:00 | 9,860.81 | -1,454.48 | -2.63% | 53,882.31 |
| 2018-02-17 07:00 | 10,338.88 | 5.211620 | 2018-02-17 22:09 | 10,830.25 | 2,560.83 | +4.75% | 56,443.14 |
| 2018-02-18 07:01 | 11,241.02 | 5.021176 | 2018-02-18 10:00 | 10,979.66 | -1,312.33 | -2.33% | 55,130.81 |
| 2018-02-19 14:01 | 10,792.78 | 5.108120 | 2018-02-20 15:00 | 11,352.73 | 2,860.29 | +5.19% | 57,991.10 |
| 2018-02-22 11:00 | 10,793.00 | 5.373029 | 2018-02-22 15:00 | 10,357.80 | -2,338.34 | -4.03% | 55,652.76 |
| 2018-02-23 16:01 | 10,031.02 | 5.548066 | 2018-02-24 05:02 | 10,109.01 | 432.69 | +0.78% | 56,085.45 |
| 2018-02-24 06:00 | 10,316.98 | 5.436227 | 2018-02-24 14:00 | 10,032.50 | -1,546.50 | -2.76% | 54,538.95 |
| 2018-02-26 05:00 | 9,597.98 | 5.682336 | 2018-02-26 14:00 | 9,454.81 | -813.54 | -1.49% | 53,725.41 |
| 2018-02-26 17:03 | 9,744.00 | 5.513692 | 2018-02-27 08:00 | 10,157.41 | 2,279.42 | +4.24% | 56,004.83 |
| 2018-02-27 15:00 | 10,721.43 | 5.223634 | 2018-02-27 21:01 | 10,569.17 | -795.35 | -1.42% | 55,209.48 |
| 2018-03-01 16:00 | 10,724.13 | 5.148155 | 2018-03-02 12:02 | 11,071.32 | 1,787.39 | +3.24% | 56,996.87 |
| 2018-03-03 08:00 | 11,287.76 | 5.049440 | 2018-03-04 02:00 | 11,273.19 | -73.57 | -0.13% | 56,923.30 |
| 2018-03-05 03:00 | 11,389.99 | 4.997660 | 2018-03-05 17:00 | 11,486.33 | 481.47 | +0.85% | 57,404.77 |
| 2018-03-08 17:00 | 9,937.25 | 5.776726 | 2018-03-08 22:00 | 9,371.51 | -3,268.12 | -5.69% | 54,136.65 |
| 2018-03-10 04:00 | 9,230.00 | 5.865293 | 2018-03-10 19:00 | 9,302.52 | 425.35 | +0.79% | 54,562.00 |
| 2018-03-11 19:00 | 9,203.24 | 5.928564 | 2018-03-12 10:02 | 9,563.27 | 2,134.46 | +3.91% | 56,696.46 |
| 2018-03-14 05:00 | 9,307.06 | 6.091769 | 2018-03-14 13:07 | 9,100.12 | -1,260.63 | -2.22% | 55,435.83 |
| 2018-03-15 18:00 | 8,378.89 | 6.616131 | 2018-03-16 08:00 | 8,038.17 | -2,254.25 | -4.07% | 53,181.58 |
| 2018-03-16 11:08 | 8,197.44 | 6.487584 | 2018-03-16 17:00 | 8,180.68 | -108.73 | -0.20% | 53,072.85 |
| 2018-03-16 18:03 | 8,486.00 | 6.254166 | 2018-03-17 05:00 | 8,283.32 | -1,267.59 | -2.39% | 51,805.26 |
| 2018-03-19 02:00 | 8,231.06 | 6.293875 | 2018-03-19 22:00 | 8,309.13 | 491.36 | +0.95% | 52,296.62 |
| 2018-03-20 22:01 | 8,860.11 | 5.902480 | 2018-03-21 13:00 | 8,957.51 | 574.90 | +1.10% | 52,871.52 |
| 2018-03-23 21:00 | 8,633.88 | 6.123727 | 2018-03-24 15:01 | 8,773.80 | 856.83 | +1.62% | 53,728.35 |
| 2018-03-26 02:00 | 8,635.81 | 6.221576 | 2018-03-26 05:00 | 8,370.01 | -1,653.69 | -3.08% | 52,074.66 |
| 2018-03-27 18:01 | 8,098.80 | 6.429923 | 2018-03-28 04:02 | 7,777.37 | -2,066.77 | -3.97% | 50,007.89 |
| 2018-03-28 15:03 | 8,042.86 | 6.217675 | 2018-03-28 21:01 | 7,871.00 | -1,068.57 | -2.14% | 48,939.32 |
| 2018-03-31 05:00 | 6,993.71 | 6.997619 | 2018-04-01 01:02 | 6,892.00 | -711.73 | -1.45% | 48,227.59 |
| 2018-04-02 03:00 | 6,816.04 | 7.075603 | 2018-04-02 20:00 | 7,030.01 | 1,513.97 | +3.14% | 49,741.56 |
| 2018-04-03 08:00 | 7,192.34 | 6.915908 | 2018-04-03 22:00 | 7,425.01 | 1,609.12 | +3.23% | 51,350.68 |
| 2018-04-04 00:00 | 7,424.91 | 6.916000 | 2018-04-04 05:00 | 7,407.81 | -118.26 | -0.23% | 51,232.42 |
| 2018-04-06 03:00 | 6,819.99 | 7.512096 | 2018-04-06 11:00 | 6,577.20 | -1,823.86 | -3.56% | 49,408.56 |
| 2018-04-07 07:00 | 6,832.99 | 7.230884 | 2018-04-08 03:00 | 6,930.04 | 701.76 | +1.42% | 50,110.32 |
| 2018-04-08 18:01 | 7,060.63 | 7.097146 | 2018-04-08 21:07 | 6,957.42 | -732.50 | -1.46% | 49,377.82 |
| 2018-04-12 12:01 | 7,785.78 | 6.342052 | 2018-04-13 04:00 | 7,825.00 | 248.74 | +0.50% | 49,626.56 |
| 2018-04-14 23:00 | 8,056.01 | 6.160191 | 2018-04-15 22:00 | 8,300.00 | 1,503.02 | +3.03% | 51,129.58 |
| 2018-04-17 09:00 | 8,139.99 | 6.281283 | 2018-04-17 20:00 | 7,880.01 | -1,633.01 | -3.19% | 49,496.57 |
| 2018-04-18 10:00 | 8,100.01 | 6.110680 | 2018-04-19 07:00 | 8,173.98 | 452.01 | +0.91% | 49,948.58 |
| 2018-04-20 02:00 | 8,362.00 | 5.973282 | 2018-04-20 06:00 | 8,276.58 | -510.24 | -1.02% | 49,438.34 |
| 2018-04-20 11:00 | 8,489.00 | 5.823812 | 2018-04-21 10:00 | 8,715.50 | 1,319.09 | +2.67% | 50,757.43 |
| 2018-04-22 11:00 | 8,949.99 | 5.671228 | 2018-04-22 17:00 | 8,917.00 | -187.09 | -0.37% | 50,570.34 |
| 2018-04-22 19:00 | 8,950.85 | 5.649781 | 2018-04-22 20:00 | 8,880.99 | -394.69 | -0.78% | 50,175.65 |
| 2018-04-24 01:00 | 9,180.00 | 5.465757 | 2018-04-24 17:00 | 9,350.00 | 929.18 | +1.85% | 51,104.83 |
| 2018-04-24 23:00 | 9,570.00 | 5.340108 | 2018-04-25 05:00 | 9,298.99 | -1,447.22 | -2.83% | 49,657.61 |
| 2018-04-26 21:00 | 9,115.00 | 5.447900 | 2018-04-27 14:00 | 9,215.00 | 544.79 | +1.10% | 50,202.40 |
| 2018-04-28 13:00 | 9,349.96 | 5.369264 | 2018-04-29 01:00 | 9,376.01 | 139.87 | +0.28% | 50,342.27 |
| 2018-04-29 02:00 | 9,433.00 | 5.336825 | 2018-04-29 08:00 | 9,431.09 | -10.19 | -0.02% | 50,332.08 |
| 2018-05-01 20:00 | 9,072.28 | 5.547898 | 2018-05-02 12:07 | 9,118.01 | 253.71 | +0.50% | 50,585.79 |
| 2018-05-02 18:04 | 9,226.00 | 5.482960 | 2018-05-03 00:00 | 9,215.67 | -56.64 | -0.11% | 50,529.15 |
| 2018-05-03 01:00 | 9,255.10 | 5.459601 | 2018-05-03 04:20 | 9,183.63 | -390.20 | -0.77% | 50,138.95 |
| 2018-05-03 10:01 | 9,444.99 | 5.308523 | 2018-05-04 04:00 | 9,563.53 | 629.27 | +1.26% | 50,768.22 |
| 2018-05-05 04:00 | 9,811.01 | 5.174617 | 2018-05-05 19:00 | 9,834.75 | 122.85 | +0.24% | 50,891.07 |
| 2018-05-07 22:00 | 9,395.84 | 5.416341 | 2018-05-08 10:00 | 9,299.66 | -520.94 | -1.02% | 50,370.13 |
| 2018-05-09 13:00 | 9,267.01 | 5.435424 | 2018-05-10 06:00 | 9,288.05 | 114.36 | +0.23% | 50,484.49 |
| 2018-05-12 12:00 | 8,549.81 | 5.904750 | 2018-05-13 06:00 | 8,391.15 | -936.85 | -1.86% | 49,547.64 |
| 2018-05-13 10:00 | 8,607.13 | 5.756581 | 2018-05-14 04:00 | 8,405.01 | -1,163.52 | -2.35% | 48,384.12 |
| 2018-05-14 16:00 | 8,783.01 | 5.508831 | 2018-05-15 03:00 | 8,672.70 | -607.68 | -1.26% | 47,776.44 |
| 2018-05-15 04:00 | 8,714.01 | 5.482716 | 2018-05-15 05:00 | 8,687.03 | -147.92 | -0.31% | 47,628.52 |
| 2018-05-17 00:00 | 8,344.00 | 5.708116 | 2018-05-17 11:00 | 8,302.00 | -239.74 | -0.50% | 47,388.78 |
| 2018-05-18 19:00 | 8,216.01 | 5.767858 | 2018-05-19 09:00 | 8,214.49 | -8.77 | -0.02% | 47,380.01 |
| 2018-05-19 13:00 | 8,348.99 | 5.674939 | 2018-05-19 18:00 | 8,303.00 | -260.99 | -0.55% | 47,119.02 |
| 2018-05-20 16:00 | 8,373.79 | 5.626965 | 2018-05-21 03:00 | 8,496.80 | 692.17 | +1.47% | 47,811.19 |
| 2018-05-24 19:00 | 7,590.91 | 6.298479 | 2018-05-25 09:00 | 7,452.46 | -872.02 | -1.82% | 46,939.17 |
| 2018-05-26 10:00 | 7,544.00 | 6.222053 | 2018-05-26 23:00 | 7,316.97 | -1,412.59 | -3.01% | 45,526.58 |
| 2018-05-28 02:00 | 7,365.25 | 6.181267 | 2018-05-28 07:00 | 7,221.91 | -886.02 | -1.95% | 44,640.56 |
| 2018-05-29 12:00 | 7,396.96 | 6.034987 | 2018-05-30 04:00 | 7,493.86 | 584.79 | +1.31% | 45,225.35 |
| 2018-05-31 08:00 | 7,562.00 | 5.980607 | 2018-05-31 22:00 | 7,555.01 | -41.80 | -0.09% | 45,183.55 |
| 2018-06-02 07:00 | 7,649.94 | 5.906393 | 2018-06-02 19:00 | 7,651.00 | 6.26 | +0.01% | 45,189.81 |
| 2018-06-05 17:00 | 7,567.00 | 5.971959 | 2018-06-06 08:00 | 7,612.57 | 272.14 | +0.60% | 45,461.95 |
| 2018-06-07 02:00 | 7,716.79 | 5.891303 | 2018-06-07 11:00 | 7,680.24 | -215.33 | -0.47% | 45,246.62 |
| 2018-06-11 19:00 | 6,755.00 | 6.698241 | 2018-06-12 13:00 | 6,732.89 | -148.10 | -0.33% | 45,098.52 |
| 2018-06-14 05:00 | 6,475.17 | 6.964840 | 2018-06-15 04:00 | 6,600.12 | 870.26 | +1.93% | 45,968.78 |
| 2018-06-16 20:00 | 6,497.97 | 7.074329 | 2018-06-17 10:00 | 6,524.42 | 187.12 | +0.41% | 46,155.90 |
| 2018-06-18 17:00 | 6,644.99 | 6.945970 | 2018-06-19 07:00 | 6,684.89 | 277.14 | +0.60% | 46,433.04 |
| 2018-06-20 17:00 | 6,755.26 | 6.873613 | 2018-06-21 08:00 | 6,756.05 | 5.43 | +0.01% | 46,438.47 |
| 2018-06-23 12:00 | 6,150.75 | 7.550050 | 2018-06-24 04:00 | 6,085.00 | -496.42 | -1.07% | 45,942.05 |
| 2018-06-24 19:00 | 6,181.49 | 7.432197 | 2018-06-25 11:00 | 6,183.24 | 13.01 | +0.03% | 45,955.06 |
| 2018-06-25 18:00 | 6,280.01 | 7.317673 | 2018-06-25 22:00 | 6,260.00 | -146.43 | -0.32% | 45,808.63 |
| 2018-06-27 21:00 | 6,126.79 | 7.476775 | 2018-06-28 07:00 | 6,100.75 | -194.70 | -0.43% | 45,613.93 |
| 2018-06-29 23:00 | 6,245.01 | 7.304060 | 2018-06-30 14:00 | 6,387.00 | 1,037.10 | +2.27% | 46,651.03 |
| 2018-07-02 14:00 | 6,595.84 | 7.072796 | 2018-07-03 04:00 | 6,634.19 | 271.24 | +0.58% | 46,922.27 |
| 2018-07-04 14:00 | 6,716.00 | 6.986639 | 2018-07-05 01:00 | 6,564.58 | -1,057.92 | -2.25% | 45,864.35 |
| 2018-07-06 17:00 | 6,559.10 | 6.992476 | 2018-07-07 09:00 | 6,577.00 | 125.17 | +0.27% | 45,989.52 |
| 2018-07-08 01:00 | 6,741.80 | 6.821549 | 2018-07-08 14:00 | 6,734.51 | -49.73 | -0.11% | 45,939.79 |
| 2018-07-11 13:00 | 6,370.25 | 7.211615 | 2018-07-12 05:00 | 6,333.01 | -268.56 | -0.58% | 45,671.23 |
| 2018-07-13 05:00 | 6,243.54 | 7.314958 | 2018-07-13 20:00 | 6,181.03 | -457.26 | -1.00% | 45,213.97 |
| 2018-07-14 22:00 | 6,271.34 | 7.209619 | 2018-07-15 03:00 | 6,245.09 | -189.25 | -0.42% | 45,024.72 |
| 2018-07-15 10:00 | 6,303.35 | 7.142983 | 2018-07-15 23:00 | 6,364.69 | 438.15 | +0.97% | 45,462.87 |
| 2018-07-16 11:00 | 6,540.59 | 6.950882 | 2018-07-17 05:00 | 6,711.56 | 1,188.39 | +2.61% | 46,651.26 |
| 2018-07-17 18:00 | 7,187.38 | 6.490718 | 2018-07-18 09:00 | 7,368.45 | 1,175.27 | +2.52% | 47,826.53 |
| 2018-07-19 22:00 | 7,434.00 | 6.433485 | 2018-07-20 07:00 | 7,379.67 | -349.53 | -0.73% | 47,477.00 |
| 2018-07-21 18:00 | 7,406.86 | 6.409869 | 2018-07-22 07:00 | 7,387.51 | -124.03 | -0.26% | 47,352.97 |
| 2018-07-22 16:00 | 7,517.32 | 6.299182 | 2018-07-22 22:00 | 7,376.95 | -884.22 | -1.87% | 46,468.75 |
| 2018-07-23 04:00 | 7,625.00 | 6.094262 | 2018-07-23 18:00 | 7,724.51 | 606.44 | +1.31% | 47,075.19 |
| 2018-07-24 06:00 | 7,977.54 | 5.900966 | 2018-07-24 22:00 | 8,255.86 | 1,642.36 | +3.49% | 48,717.55 |
| 2018-07-25 02:00 | 8,412.08 | 5.791380 | 2018-07-25 03:00 | 8,338.01 | -428.97 | -0.88% | 48,288.58 |
| 2018-07-26 11:00 | 8,281.19 | 5.831116 | 2018-07-26 17:00 | 8,205.00 | -444.27 | -0.92% | 47,844.31 |
| 2018-07-27 18:00 | 8,176.00 | 5.851799 | 2018-07-28 08:00 | 8,194.99 | 111.13 | +0.23% | 47,955.44 |
| 2018-08-02 01:00 | 7,673.63 | 6.249381 | 2018-08-02 12:00 | 7,559.66 | -712.24 | -1.49% | 47,243.20 |
| 2018-08-03 18:00 | 7,536.25 | 6.268794 | 2018-08-04 10:00 | 7,456.21 | -501.75 | -1.06% | 46,741.45 |
| 2018-08-05 14:00 | 6,972.61 | 6.703580 | 2018-08-06 10:00 | 6,962.77 | -65.96 | -0.14% | 46,675.49 |
| 2018-08-07 10:00 | 7,059.98 | 6.611278 | 2018-08-07 21:00 | 6,876.00 | -1,216.34 | -2.61% | 45,459.15 |
| 2018-08-09 10:00 | 6,335.83 | 7.174932 | 2018-08-10 07:00 | 6,556.25 | 1,581.50 | +3.48% | 47,040.65 |
| 2018-08-11 18:00 | 6,446.44 | 7.297152 | 2018-08-12 09:00 | 6,305.63 | -1,027.51 | -2.18% | 46,013.14 |
| 2018-08-12 10:00 | 6,322.27 | 7.277946 | 2018-08-12 11:00 | 6,329.66 | 53.78 | +0.12% | 46,066.92 |
| 2018-08-13 08:00 | 6,439.13 | 7.154215 | 2018-08-13 16:00 | 6,295.00 | -1,031.14 | -2.24% | 45,035.78 |
| 2018-08-14 23:00 | 6,137.15 | 7.338224 | 2018-08-15 21:00 | 6,375.00 | 1,745.40 | +3.88% | 46,781.18 |
| 2018-08-17 05:00 | 6,470.02 | 7.230454 | 2018-08-17 21:00 | 6,479.99 | 72.09 | +0.15% | 46,853.27 |
| 2018-08-17 23:00 | 6,569.21 | 7.132253 | 2018-08-18 04:00 | 6,533.00 | -258.26 | -0.55% | 46,595.01 |
| 2018-08-19 14:00 | 6,448.99 | 7.225164 | 2018-08-20 07:00 | 6,436.08 | -93.28 | -0.20% | 46,501.73 |
| 2018-08-21 12:00 | 6,433.43 | 7.228140 | 2018-08-22 12:00 | 6,669.84 | 1,708.80 | +3.67% | 48,210.53 |
| 2018-08-23 18:00 | 6,455.01 | 7.468700 | 2018-08-24 15:00 | 6,509.99 | 410.63 | +0.85% | 48,621.16 |
| 2018-08-24 19:00 | 6,629.14 | 7.334460 | 2018-08-25 08:00 | 6,675.01 | 336.43 | +0.69% | 48,957.59 |
| 2018-08-28 00:00 | 6,911.90 | 7.083087 | 2018-08-28 20:00 | 7,095.71 | 1,301.94 | +2.66% | 50,259.53 |
| 2018-08-31 04:00 | 6,965.41 | 7.215588 | 2018-08-31 15:00 | 6,943.59 | -157.44 | -0.31% | 50,102.09 |
| 2018-08-31 18:00 | 7,045.00 | 7.111723 | 2018-09-01 08:00 | 7,049.39 | 31.22 | +0.06% | 50,133.31 |
| 2018-09-01 16:00 | 7,173.95 | 6.988244 | 2018-09-02 01:00 | 7,156.65 | -120.90 | -0.24% | 50,012.41 |
| 2018-09-02 10:00 | 7,282.23 | 6.867733 | 2018-09-02 14:00 | 7,192.88 | -613.63 | -1.23% | 49,398.78 |
| 2018-09-04 14:00 | 7,362.01 | 6.709958 | 2018-09-04 23:00 | 7,355.23 | -45.49 | -0.09% | 49,353.29 |
| 2018-09-06 23:00 | 6,454.99 | 7.645758 | 2018-09-07 13:00 | 6,424.99 | -229.37 | -0.46% | 49,123.92 |
| 2018-09-09 12:00 | 6,378.00 | 7.702088 | 2018-09-10 00:00 | 6,235.01 | -1,101.32 | -2.24% | 48,022.60 |
| 2018-09-11 03:00 | 6,349.11 | 7.563674 | 2018-09-11 12:00 | 6,272.96 | -575.97 | -1.20% | 47,446.63 |
| 2018-09-12 22:00 | 6,299.99 | 7.531223 | 2018-09-13 20:00 | 6,446.99 | 1,107.09 | +2.33% | 48,553.72 |
| 2018-09-14 06:00 | 6,551.62 | 7.410949 | 2018-09-14 09:00 | 6,421.52 | -964.16 | -1.99% | 47,589.56 |
| 2018-09-18 14:00 | 6,366.45 | 7.475054 | 2018-09-19 09:00 | 6,339.97 | -197.94 | -0.42% | 47,391.62 |
| 2018-09-20 00:00 | 6,386.94 | 7.420082 | 2018-09-20 16:00 | 6,411.82 | 184.61 | +0.39% | 47,576.23 |
| 2018-09-20 23:00 | 6,527.87 | 7.288171 | 2018-09-21 18:00 | 6,697.65 | 1,237.39 | +2.60% | 48,813.62 |
| 2018-09-23 11:00 | 6,749.01 | 7.232708 | 2018-09-23 16:00 | 6,683.51 | -473.74 | -0.97% | 48,339.88 |
| 2018-09-26 07:00 | 6,430.80 | 7.516931 | 2018-09-26 23:00 | 6,459.38 | 214.83 | +0.44% | 48,554.71 |
| 2018-09-27 20:00 | 6,662.01 | 7.288297 | 2018-09-28 10:00 | 6,643.52 | -134.76 | -0.28% | 48,419.95 |
| 2018-09-29 23:00 | 6,581.62 | 7.356844 | 2018-09-30 20:00 | 6,588.01 | 47.01 | +0.10% | 48,466.96 |
| 2018-10-04 02:00 | 6,559.01 | 7.389371 | 2018-10-04 14:00 | 6,539.27 | -145.87 | -0.30% | 48,321.09 |
| 2018-10-08 13:00 | 6,624.98 | 7.293771 | 2018-10-09 00:00 | 6,608.07 | -123.34 | -0.26% | 48,197.75 |
| 2018-10-12 07:00 | 6,220.00 | 7.748834 | 2018-10-13 00:00 | 6,188.01 | -247.89 | -0.51% | 47,949.86 |
| 2018-10-14 08:00 | 6,243.98 | 7.679374 | 2018-10-14 14:00 | 6,225.00 | -145.75 | -0.30% | 47,804.11 |
| 2018-10-15 07:00 | 6,657.08 | 7.180943 | 2018-10-15 18:00 | 6,404.28 | -1,815.34 | -3.80% | 45,988.77 |
| 2018-10-24 08:00 | 6,434.41 | 7.147317 | 2018-10-24 16:00 | 6,419.51 | -106.50 | -0.23% | 45,882.27 |
| 2018-11-04 17:00 | 6,406.01 | 7.162379 | 2018-11-05 05:00 | 6,407.45 | 10.31 | +0.02% | 45,892.58 |
| 2018-11-07 01:00 | 6,500.00 | 7.060397 | 2018-11-07 13:00 | 6,502.03 | 14.33 | +0.03% | 45,906.91 |
| 2018-11-15 20:00 | 5,539.31 | 8.287478 | 2018-11-16 17:00 | 5,549.40 | 83.62 | +0.18% | 45,990.53 |
| 2018-11-18 04:00 | 5,546.76 | 8.291422 | 2018-11-18 12:00 | 5,518.17 | -237.05 | -0.52% | 45,753.48 |
| 2018-11-21 07:00 | 4,415.46 | 10.362109 | 2018-11-21 22:00 | 4,450.99 | 368.17 | +0.80% | 46,121.65 |
| 2018-11-22 00:00 | 4,545.11 | 10.147532 | 2018-11-24 13:00 | 4,252.65 | -2,967.75 | -6.43% | 43,153.90 |
| 2018-11-25 21:00 | 3,929.23 | 10.982788 | 2018-11-26 12:00 | 3,929.98 | 8.24 | +0.02% | 43,162.14 |
| 2018-11-27 20:00 | 3,714.00 | 11.621470 | 2018-11-29 02:23 | 4,115.30 | 4,663.70 | +10.81% | 47,825.84 |
| 2018-12-01 11:00 | 4,112.54 | 11.629270 | 2018-12-02 01:00 | 4,170.00 | 668.22 | +1.40% | 48,494.06 |
| 2018-12-04 09:00 | 3,943.04 | 12.298648 | 2018-12-04 21:00 | 3,870.00 | -898.29 | -1.85% | 47,595.77 |
| 2018-12-06 09:00 | 3,817.54 | 12.467655 | 2018-12-06 14:00 | 3,670.00 | -1,839.48 | -3.86% | 45,756.29 |
| 2018-12-07 23:00 | 3,391.34 | 13.492098 | 2018-12-08 13:00 | 3,342.57 | -658.01 | -1.44% | 45,098.28 |
| 2018-12-09 07:00 | 3,424.59 | 13.168957 | 2018-12-10 02:00 | 3,558.56 | 1,764.25 | +3.91% | 46,862.53 |
| 2018-12-12 09:00 | 3,374.02 | 13.889227 | 2018-12-13 01:00 | 3,421.38 | 657.79 | +1.40% | 47,520.32 |
| 2018-12-16 03:00 | 3,217.74 | 14.768229 | 2018-12-16 16:00 | 3,212.00 | -84.77 | -0.18% | 47,435.55 |
| 2018-12-17 13:00 | 3,382.97 | 14.021865 | 2018-12-18 04:00 | 3,533.85 | 2,115.62 | +4.46% | 49,551.17 |
| 2018-12-19 00:00 | 3,667.77 | 13.509890 | 2018-12-19 18:00 | 3,792.10 | 1,679.68 | +3.39% | 51,230.85 |
| 2018-12-20 10:00 | 4,070.57 | 12.585670 | 2018-12-20 22:00 | 3,995.63 | -943.17 | -1.84% | 50,287.68 |
| 2018-12-22 20:00 | 3,890.71 | 12.925065 | 2018-12-23 15:00 | 3,969.99 | 1,024.70 | +2.04% | 51,312.38 |
| 2018-12-24 02:00 | 4,185.01 | 12.260993 | 2018-12-24 13:00 | 4,119.44 | -803.95 | -1.57% | 50,508.43 |
| 2018-12-26 01:00 | 3,773.01 | 13.386773 | 2018-12-26 12:00 | 3,751.07 | -293.71 | -0.58% | 50,214.72 |
| 2018-12-27 00:00 | 3,809.88 | 13.180132 | 2018-12-27 03:00 | 3,763.86 | -606.55 | -1.21% | 49,608.17 |
| 2018-12-28 16:00 | 3,824.65 | 12.970643 | 2018-12-29 07:00 | 3,890.16 | 849.71 | +1.71% | 50,457.88 |
| 2018-12-30 22:00 | 3,820.00 | 13.208869 | 2018-12-31 04:00 | 3,784.02 | -475.26 | -0.94% | 49,982.62 |
| 2019-01-01 22:00 | 3,722.51 | 13.427128 | 2019-01-02 19:00 | 3,850.00 | 1,711.82 | +3.42% | 51,694.44 |
| 2019-01-02 21:00 | 3,876.63 | 13.334891 | 2019-01-03 02:00 | 3,866.29 | -137.88 | -0.27% | 51,556.56 |
| 2019-01-04 23:00 | 3,826.57 | 13.473309 | 2019-01-05 11:00 | 3,827.14 | 7.68 | +0.01% | 51,564.24 |
| 2019-01-06 18:00 | 4,062.52 | 12.692674 | 2019-01-07 07:00 | 4,034.16 | -359.96 | -0.70% | 51,204.28 |
| 2019-01-08 15:00 | 4,053.37 | 12.632521 | 2019-01-08 21:00 | 4,006.17 | -596.25 | -1.16% | 50,608.03 |
| 2019-01-11 15:00 | 3,644.01 | 13.888005 | 2019-01-12 08:00 | 3,624.18 | -275.40 | -0.54% | 50,332.63 |
| 2019-01-14 16:00 | 3,669.65 | 13.715921 | 2019-01-15 06:00 | 3,664.06 | -76.67 | -0.15% | 50,255.96 |
| 2019-01-17 20:00 | 3,626.17 | 13.859240 | 2019-01-18 06:00 | 3,619.51 | -92.30 | -0.18% | 50,163.66 |
| 2019-01-19 11:00 | 3,726.26 | 13.462201 | 2019-01-19 23:00 | 3,697.20 | -391.21 | -0.78% | 49,772.45 |
| 2019-01-21 14:00 | 3,541.78 | 14.052948 | 2019-01-22 07:00 | 3,521.20 | -289.21 | -0.58% | 49,483.24 |
| 2019-01-22 16:00 | 3,581.00 | 13.818274 | 2019-01-23 05:00 | 3,573.72 | -100.60 | -0.20% | 49,382.64 |
| 2019-01-24 22:00 | 3,571.00 | 13.828799 | 2019-01-25 07:00 | 3,563.72 | -100.67 | -0.20% | 49,281.97 |
| 2019-01-26 08:00 | 3,619.50 | 13.615684 | 2019-01-26 15:00 | 3,580.00 | -537.82 | -1.09% | 48,744.15 |
| 2019-01-30 07:00 | 3,410.99 | 14.290323 | 2019-01-30 22:00 | 3,431.63 | 294.95 | +0.61% | 49,039.10 |
| 2019-01-31 03:00 | 3,450.82 | 14.210854 | 2019-01-31 04:00 | 3,447.93 | -41.07 | -0.08% | 48,998.03 |
| 2019-02-01 15:00 | 3,434.36 | 14.267005 | 2019-02-02 04:00 | 3,440.47 | 87.17 | +0.18% | 49,085.20 |
| 2019-02-08 13:00 | 3,394.99 | 14.458128 | 2019-02-09 05:00 | 3,614.44 | 3,172.84 | +6.46% | 52,258.04 |
| 2019-02-18 01:00 | 3,656.17 | 14.293110 | 2019-02-19 02:00 | 3,865.61 | 2,993.55 | +5.73% | 55,251.59 |
| 2019-02-22 13:00 | 3,930.24 | 14.058070 | 2019-02-23 00:00 | 3,942.02 | 165.60 | +0.30% | 55,417.19 |
| 2019-02-23 18:00 | 4,089.76 | 13.550230 | 2019-02-24 09:00 | 4,132.92 | 584.83 | +1.06% | 56,002.02 |
| 2019-02-25 16:00 | 3,789.99 | 14.776298 | 2019-02-26 07:00 | 3,776.74 | -195.79 | -0.35% | 55,806.23 |
| 2019-02-28 16:00 | 3,841.85 | 14.525874 | 2019-02-28 20:00 | 3,808.29 | -487.49 | -0.87% | 55,318.74 |
| 2019-03-05 09:00 | 3,728.80 | 14.835534 | 2019-03-06 03:00 | 3,829.97 | 1,500.91 | +2.71% | 56,819.65 |
| 2019-03-09 15:00 | 3,924.72 | 14.477377 | 2019-03-09 22:00 | 3,893.01 | -459.08 | -0.81% | 56,360.57 |
| 2019-03-12 13:00 | 3,870.00 | 14.563455 | 2019-03-13 04:00 | 3,868.08 | -27.96 | -0.05% | 56,332.61 |
| 2019-03-15 16:00 | 3,901.48 | 14.438780 | 2019-03-16 14:00 | 3,977.99 | 1,104.71 | +1.96% | 57,437.32 |
| 2019-03-18 03:00 | 4,003.65 | 14.346239 | 2019-03-18 07:00 | 3,954.24 | -708.85 | -1.23% | 56,728.47 |
| 2019-03-21 00:00 | 4,032.96 | 14.066212 | 2019-03-21 07:00 | 4,027.14 | -81.87 | -0.14% | 56,646.60 |
| 2019-03-27 01:00 | 3,935.76 | 14.392798 | 2019-03-27 18:00 | 4,009.88 | 1,066.79 | +1.88% | 57,713.39 |
| 2019-03-29 11:00 | 4,078.00 | 14.152376 | 2019-03-29 23:00 | 4,081.04 | 43.02 | +0.07% | 57,756.41 |
| 2019-03-30 02:00 | 4,116.51 | 14.030431 | 2019-03-30 04:00 | 4,087.42 | -408.15 | -0.71% | 57,348.26 |
| 2019-04-01 05:00 | 4,125.17 | 13.902036 | 2019-04-01 12:00 | 4,113.01 | -169.05 | -0.29% | 57,179.21 |
| 2019-04-02 05:00 | 4,654.71 | 12.284162 | 2019-04-02 18:00 | 4,722.63 | 834.34 | +1.46% | 58,013.55 |
| 2019-04-03 21:00 | 5,295.00 | 10.956289 | 2019-04-04 00:00 | 4,975.97 | -3,495.38 | -6.03% | 54,518.17 |
| 2019-04-05 12:00 | 5,002.29 | 10.898642 | 2019-04-06 02:00 | 4,996.00 | -68.55 | -0.13% | 54,449.62 |
| 2019-04-06 17:00 | 5,189.44 | 10.492388 | 2019-04-07 00:00 | 5,049.22 | -1,471.24 | -2.70% | 52,978.38 |
| 2019-04-07 06:00 | 5,099.80 | 10.388325 | 2019-04-07 12:00 | 5,114.07 | 148.24 | +0.28% | 53,126.62 |
| 2019-04-08 00:00 | 5,194.79 | 10.226904 | 2019-04-08 11:00 | 5,207.00 | 124.87 | +0.24% | 53,251.49 |
| 2019-04-10 07:00 | 5,264.45 | 10.115300 | 2019-04-11 01:00 | 5,310.83 | 469.15 | +0.88% | 53,720.64 |
| 2019-04-12 12:00 | 5,076.63 | 10.581949 | 2019-04-13 10:00 | 5,077.56 | 9.84 | +0.02% | 53,730.48 |
| 2019-04-14 23:00 | 5,160.88 | 10.411108 | 2019-04-15 10:00 | 5,161.31 | 4.48 | +0.01% | 53,734.96 |
| 2019-04-16 18:00 | 5,208.37 | 10.317040 | 2019-04-17 09:00 | 5,201.84 | -67.37 | -0.13% | 53,667.59 |
| 2019-04-20 06:00 | 5,327.84 | 10.073048 | 2019-04-20 13:00 | 5,319.34 | -85.62 | -0.16% | 53,581.97 |
| 2019-04-22 12:00 | 5,308.23 | 10.094131 | 2019-04-23 17:00 | 5,574.08 | 2,683.52 | +5.01% | 56,265.49 |
| 2019-04-25 14:00 | 5,457.86 | 10.309075 | 2019-04-25 23:00 | 5,131.52 | -3,364.26 | -5.98% | 52,901.23 |
| 2019-04-27 02:00 | 5,150.16 | 10.271764 | 2019-04-28 03:00 | 5,158.99 | 90.70 | +0.17% | 52,991.93 |
| 2019-04-30 13:00 | 5,212.01 | 10.167273 | 2019-05-01 08:00 | 5,309.30 | 989.17 | +1.87% | 53,981.10 |
| 2019-05-02 12:00 | 5,365.35 | 10.061058 | 2019-05-03 01:00 | 5,409.00 | 439.17 | +0.81% | 54,420.27 |
| 2019-05-03 03:00 | 5,467.52 | 9.953374 | 2019-05-03 19:00 | 5,690.92 | 2,223.58 | +4.09% | 56,643.85 |
| 2019-05-05 01:00 | 5,750.65 | 9.849991 | 2019-05-05 12:00 | 5,708.73 | -412.91 | -0.73% | 56,230.94 |
| 2019-05-06 19:00 | 5,738.70 | 9.798550 | 2019-05-07 15:00 | 5,832.73 | 921.36 | +1.64% | 57,152.30 |
| 2019-05-08 19:00 | 5,885.59 | 9.710547 | 2019-05-09 12:00 | 6,035.23 | 1,453.09 | +2.54% | 58,605.39 |
| 2019-05-10 00:00 | 6,153.09 | 9.524546 | 2019-05-10 13:00 | 6,282.03 | 1,228.09 | +2.10% | 59,833.48 |
| 2019-05-10 20:00 | 6,376.04 | 9.384113 | 2019-05-10 21:00 | 6,293.31 | -776.35 | -1.30% | 59,057.13 |
| 2019-05-11 03:00 | 6,523.66 | 9.052760 | 2019-05-12 04:00 | 7,159.99 | 5,760.54 | +9.75% | 64,817.67 |
| 2019-05-12 08:00 | 7,527.53 | 8.610749 | 2019-05-12 12:00 | 7,186.03 | -2,940.57 | -4.54% | 61,877.10 |
| 2019-05-13 13:00 | 7,343.04 | 8.426633 | 2019-05-14 04:00 | 7,963.14 | 5,225.35 | +8.44% | 67,102.45 |
| 2019-05-15 18:00 | 8,117.00 | 8.266903 | 2019-05-16 06:00 | 7,987.97 | -1,066.68 | -1.59% | 66,035.77 |
| 2019-05-18 01:00 | 7,298.84 | 9.047434 | 2019-05-18 19:00 | 7,266.10 | -296.21 | -0.45% | 65,739.56 |
| 2019-05-19 02:00 | 7,604.99 | 8.644266 | 2019-05-19 16:00 | 7,989.99 | 3,328.04 | +5.06% | 69,067.60 |
| 2019-05-21 08:00 | 7,934.96 | 8.704215 | 2019-05-21 15:00 | 7,957.05 | 192.28 | +0.28% | 69,259.88 |
| 2019-05-21 18:00 | 8,012.01 | 8.644507 | 2019-05-22 02:00 | 7,950.01 | -535.96 | -0.77% | 68,723.92 |
| 2019-05-23 18:00 | 7,777.39 | 8.836373 | 2019-05-24 21:00 | 8,109.47 | 2,934.38 | +4.27% | 71,658.30 |
| 2019-05-26 20:00 | 8,566.00 | 8.365433 | 2019-05-27 10:00 | 8,758.09 | 1,606.92 | +2.24% | 73,265.22 |
| 2019-05-29 17:00 | 8,727.20 | 8.395043 | 2019-05-30 19:00 | 8,655.58 | -601.25 | -0.82% | 72,663.97 |
| 2019-05-31 19:00 | 8,394.46 | 8.656182 | 2019-06-01 10:00 | 8,576.21 | 1,573.26 | +2.17% | 74,237.23 |
| 2019-06-02 09:00 | 8,739.68 | 8.494273 | 2019-06-02 18:00 | 8,662.01 | -659.75 | -0.89% | 73,577.48 |
| 2019-06-05 05:00 | 7,793.91 | 9.440381 | 2019-06-06 10:00 | 7,775.11 | -177.48 | -0.24% | 73,400.00 |
| 2019-06-07 07:00 | 7,928.71 | 9.257496 | 2019-06-07 22:00 | 7,954.10 | 235.05 | +0.32% | 73,635.05 |
| 2019-06-10 12:00 | 7,945.51 | 9.267505 | 2019-06-11 04:00 | 7,971.00 | 236.23 | +0.32% | 73,871.28 |
| 2019-06-12 05:00 | 7,991.01 | 9.244298 | 2019-06-13 02:00 | 8,142.22 | 1,397.83 | +1.89% | 75,269.11 |
| 2019-06-13 21:00 | 8,263.18 | 9.108976 | 2019-06-14 03:00 | 8,203.00 | -548.18 | -0.73% | 74,720.93 |
| 2019-06-14 10:00 | 8,300.40 | 9.002088 | 2019-06-15 10:00 | 8,660.67 | 3,243.18 | +4.34% | 77,964.11 |
| 2019-06-15 20:00 | 8,857.41 | 8.802134 | 2019-06-15 21:00 | 8,801.64 | -490.90 | -0.63% | 77,473.21 |
| 2019-06-16 04:00 | 9,010.00 | 8.598580 | 2019-06-16 12:00 | 9,119.98 | 945.67 | +1.22% | 78,418.88 |
| 2019-06-17 12:00 | 9,299.92 | 8.432210 | 2019-06-17 20:00 | 9,307.09 | 60.46 | +0.08% | 78,479.34 |
| 2019-06-17 23:00 | 9,354.93 | 8.389089 | 2019-06-18 01:00 | 9,295.46 | -498.90 | -0.64% | 77,980.44 |
| 2019-06-19 09:00 | 9,165.60 | 8.507947 | 2019-06-19 15:00 | 9,075.21 | -769.03 | -0.99% | 77,211.41 |
| 2019-06-19 22:00 | 9,236.14 | 8.359705 | 2019-06-20 10:00 | 9,232.83 | -27.67 | -0.04% | 77,183.74 |
| 2019-06-20 18:00 | 9,365.75 | 8.241063 | 2019-06-21 13:00 | 9,835.87 | 3,874.29 | +5.02% | 81,058.03 |
| 2019-06-22 01:00 | 10,165.58 | 7.973773 | 2019-06-22 16:00 | 10,816.84 | 5,193.00 | +6.41% | 86,251.03 |
| 2019-06-23 20:00 | 10,971.06 | 7.861686 | 2019-06-24 03:00 | 10,641.94 | -2,587.44 | -3.00% | 83,663.59 |
| 2019-06-24 10:00 | 10,875.59 | 7.692786 | 2019-06-24 23:00 | 11,006.36 | 1,005.99 | +1.20% | 84,669.58 |
| 2019-06-25 00:00 | 11,032.32 | 7.674685 | 2019-06-25 15:00 | 11,285.47 | 1,942.85 | +2.29% | 86,612.43 |
| 2019-06-25 23:00 | 11,675.19 | 7.418503 | 2019-06-26 20:35 | 12,190.00 | 3,819.12 | +4.41% | 90,431.55 |
| 2019-06-26 21:00 | 12,723.20 | 7.107611 | 2019-06-26 22:00 | 12,450.94 | -1,935.12 | -2.14% | 88,496.43 |
| 2019-06-28 09:00 | 11,653.74 | 7.593822 | 2019-06-29 03:00 | 11,714.17 | 458.89 | +0.52% | 88,955.32 |
| 2019-06-30 02:00 | 12,089.05 | 7.358338 | 2019-06-30 08:00 | 11,690.46 | -2,932.96 | -3.30% | 86,022.36 |
| 2019-07-02 16:00 | 10,584.00 | 8.127585 | 2019-07-03 11:00 | 11,359.28 | 6,301.15 | +7.33% | 92,323.51 |
| 2019-07-04 01:00 | 11,849.99 | 7.791020 | 2019-07-04 06:00 | 11,704.22 | -1,135.70 | -1.23% | 91,187.81 |
| 2019-07-06 02:00 | 11,393.32 | 8.003621 | 2019-07-06 22:00 | 11,181.05 | -1,698.93 | -1.86% | 89,488.88 |
| 2019-07-07 20:00 | 11,547.26 | 7.749793 | 2019-07-08 07:00 | 11,429.00 | -916.49 | -1.02% | 88,572.39 |
| 2019-07-08 09:00 | 11,783.88 | 7.516403 | 2019-07-09 10:00 | 12,684.51 | 6,769.50 | +7.64% | 95,341.89 |
| 2019-07-10 03:00 | 13,055.49 | 7.302820 | 2019-07-10 15:00 | 12,460.93 | -4,341.96 | -4.55% | 90,999.93 |
| 2019-07-12 08:00 | 11,667.72 | 7.799290 | 2019-07-13 04:00 | 11,628.38 | -306.82 | -0.34% | 90,693.11 |
| 2019-07-15 15:00 | 10,555.41 | 8.592097 | 2019-07-16 07:00 | 10,699.63 | 1,239.15 | +1.37% | 91,932.26 |
| 2019-07-17 17:00 | 9,714.00 | 9.463893 | 2019-07-18 11:00 | 9,862.49 | 1,405.29 | +1.53% | 93,337.55 |
| 2019-07-18 16:00 | 10,462.02 | 8.921561 | 2019-07-19 05:00 | 10,476.99 | 133.56 | +0.14% | 93,471.11 |
| 2019-07-20 07:00 | 10,632.66 | 8.790943 | 2019-07-21 03:00 | 10,672.19 | 347.51 | +0.37% | 93,818.62 |
| 2019-07-22 06:00 | 10,598.17 | 8.852341 | 2019-07-22 11:00 | 10,480.15 | -1,044.75 | -1.11% | 92,773.87 |
| 2019-07-25 01:00 | 10,121.65 | 9.165884 | 2019-07-25 15:00 | 9,975.01 | -1,344.09 | -1.45% | 91,429.78 |
| 2019-07-27 00:00 | 9,843.00 | 9.288812 | 2019-07-27 11:00 | 9,505.62 | -3,133.86 | -3.43% | 88,295.92 |
| 2019-07-28 13:00 | 9,495.56 | 9.298653 | 2019-07-29 10:00 | 9,463.26 | -300.35 | -0.34% | 87,995.57 |
| 2019-07-30 15:00 | 9,559.00 | 9.205520 | 2019-07-31 00:00 | 9,589.01 | 276.26 | +0.31% | 88,271.83 |
| 2019-07-31 01:00 | 9,714.59 | 9.086521 | 2019-08-01 02:00 | 10,035.01 | 2,911.50 | +3.30% | 91,183.33 |
| 2019-08-01 20:00 | 10,290.00 | 8.861354 | 2019-08-02 12:00 | 10,476.99 | 1,656.98 | +1.82% | 92,840.31 |
| 2019-08-03 03:00 | 10,791.00 | 8.603495 | 2019-08-03 13:00 | 10,758.32 | -281.16 | -0.30% | 92,559.15 |
| 2019-08-04 18:00 | 10,934.43 | 8.464927 | 2019-08-05 16:00 | 11,774.99 | 7,115.28 | +7.69% | 99,674.43 |
| 2019-08-06 09:00 | 12,208.00 | 8.164681 | 2019-08-06 13:00 | 11,668.00 | -4,408.93 | -4.42% | 95,265.50 |
| 2019-08-07 14:00 | 12,026.72 | 7.921154 | 2019-08-08 07:00 | 11,830.21 | -1,556.59 | -1.63% | 93,708.91 |
| 2019-08-09 04:00 | 11,860.51 | 7.900917 | 2019-08-09 11:00 | 11,685.46 | -1,383.06 | -1.48% | 92,325.85 |
| 2019-08-11 13:00 | 11,436.46 | 8.072940 | 2019-08-12 06:00 | 11,382.05 | -439.25 | -0.48% | 91,886.60 |
| 2019-08-15 16:00 | 10,092.60 | 9.104354 | 2019-08-16 07:00 | 9,956.14 | -1,242.38 | -1.35% | 90,644.22 |
| 2019-08-16 17:00 | 10,417.98 | 8.700748 | 2019-08-17 03:00 | 10,339.58 | -682.14 | -0.75% | 89,962.08 |
| 2019-08-18 13:00 | 10,388.96 | 8.659392 | 2019-08-19 01:00 | 10,324.82 | -555.41 | -0.62% | 89,406.67 |
| 2019-08-19 08:00 | 10,731.03 | 8.331602 | 2019-08-19 20:00 | 10,697.76 | -277.19 | -0.31% | 89,129.48 |
| 2019-08-20 02:00 | 10,879.96 | 8.192078 | 2019-08-20 05:00 | 10,819.99 | -491.28 | -0.55% | 88,638.20 |
| 2019-08-22 13:00 | 10,045.00 | 8.824111 | 2019-08-23 04:00 | 10,154.59 | 967.03 | +1.09% | 89,605.23 |
| 2019-08-23 07:00 | 10,232.56 | 8.756873 | 2019-08-23 10:00 | 10,123.96 | -951.00 | -1.06% | 88,654.23 |
| 2019-08-23 15:00 | 10,416.02 | 8.511334 | 2019-08-24 01:00 | 10,416.31 | 2.47 | +0.00% | 88,656.70 |
| 2019-08-25 11:00 | 10,147.97 | 8.736398 | 2019-08-25 18:00 | 10,071.70 | -666.33 | -0.75% | 87,990.37 |
| 2019-08-26 01:00 | 10,509.00 | 8.372859 | 2019-08-26 15:00 | 10,323.46 | -1,553.50 | -1.77% | 86,436.87 |
| 2019-08-28 16:00 | 10,232.39 | 8.447378 | 2019-08-28 19:00 | 9,709.93 | -4,413.42 | -5.11% | 82,023.45 |
| 2019-08-30 06:00 | 9,502.59 | 8.631694 | 2019-08-31 06:00 | 9,617.93 | 995.58 | +1.21% | 83,019.03 |
| 2019-09-01 23:00 | 9,799.54 | 8.471727 | 2019-09-03 07:00 | 10,400.82 | 5,093.88 | +6.14% | 88,112.91 |
| 2019-09-03 16:00 | 10,699.17 | 8.235490 | 2019-09-03 19:00 | 10,632.01 | -553.10 | -0.63% | 87,559.81 |
| 2019-09-06 05:00 | 10,712.41 | 8.173680 | 2019-09-06 18:00 | 10,429.33 | -2,313.81 | -2.64% | 85,246.00 |
| 2019-09-07 18:00 | 10,509.95 | 8.110981 | 2019-09-08 11:00 | 10,516.53 | 53.37 | +0.06% | 85,299.37 |
| 2019-09-11 22:00 | 10,167.00 | 8.389827 | 2019-09-12 08:00 | 10,074.71 | -774.30 | -0.91% | 84,525.07 |
| 2019-09-12 12:00 | 10,167.13 | 8.313562 | 2019-09-13 05:00 | 10,362.05 | 1,620.48 | +1.92% | 86,145.55 |
| 2019-09-14 18:00 | 10,395.03 | 8.287186 | 2019-09-15 02:00 | 10,357.92 | -307.54 | -0.36% | 85,838.01 |
| 2019-09-19 21:00 | 10,259.19 | 8.366938 | 2019-09-20 09:00 | 10,143.23 | -970.23 | -1.13% | 84,867.78 |
| 2019-09-22 13:00 | 10,031.90 | 8.459791 | 2019-09-23 04:00 | 9,971.36 | -512.16 | -0.60% | 84,355.62 |
| 2019-09-25 21:00 | 8,509.78 | 9.912785 | 2019-09-26 15:00 | 8,195.29 | -3,117.47 | -3.70% | 81,238.15 |
| 2019-09-27 21:00 | 8,061.39 | 10.077437 | 2019-09-28 13:00 | 8,097.98 | 368.73 | +0.45% | 81,606.88 |
| 2019-09-30 14:00 | 8,122.13 | 10.047473 | 2019-10-01 10:00 | 8,345.63 | 2,245.61 | +2.75% | 83,852.49 |
| 2019-10-03 01:00 | 8,344.03 | 10.049399 | 2019-10-03 10:00 | 8,287.14 | -571.71 | -0.68% | 83,280.78 |
| 2019-10-04 18:00 | 8,180.00 | 10.181024 | 2019-10-05 03:00 | 8,147.00 | -335.97 | -0.40% | 82,944.81 |
| 2019-10-07 12:00 | 7,991.77 | 10.378778 | 2019-10-08 04:00 | 8,280.92 | 3,001.02 | +3.62% | 85,945.83 |
| 2019-10-09 15:00 | 8,452.11 | 10.168565 | 2019-10-10 04:00 | 8,568.91 | 1,187.69 | +1.38% | 87,133.52 |
| 2019-10-12 15:00 | 8,398.70 | 10.374644 | 2019-10-13 00:00 | 8,309.03 | -930.29 | -1.07% | 86,203.23 |
| 2019-10-13 15:00 | 8,428.02 | 10.228171 | 2019-10-13 22:00 | 8,251.39 | -1,806.60 | -2.10% | 84,396.63 |
| 2019-10-15 01:00 | 8,362.00 | 10.092876 | 2019-10-15 07:00 | 8,304.37 | -581.65 | -0.69% | 83,814.98 |
| 2019-10-17 11:00 | 8,075.29 | 10.379191 | 2019-10-18 05:00 | 8,071.36 | -40.79 | -0.05% | 83,774.19 |
| 2019-10-19 13:00 | 8,061.41 | 10.392002 | 2019-10-19 21:00 | 7,947.30 | -1,185.83 | -1.42% | 82,588.36 |
| 2019-10-20 17:00 | 8,075.17 | 10.227445 | 2019-10-21 08:00 | 8,229.32 | 1,576.56 | +1.91% | 84,164.92 |
| 2019-10-24 14:00 | 7,462.12 | 11.278956 | 2019-10-26 09:02 | 9,270.05 | 20,391.56 | +24.23% | 104,556.48 |
| 2019-10-27 14:00 | 9,469.64 | 11.041231 | 2019-10-28 05:00 | 9,639.92 | 1,880.10 | +1.80% | 106,436.58 |
| 2019-10-29 11:00 | 9,463.03 | 11.247622 | 2019-10-29 17:00 | 9,315.95 | -1,654.30 | -1.55% | 104,782.28 |
| 2019-10-30 00:00 | 9,430.80 | 11.110646 | 2019-10-30 04:00 | 9,293.82 | -1,521.94 | -1.45% | 103,260.34 |
| 2019-10-31 13:00 | 9,328.00 | 11.069934 | 2019-10-31 23:00 | 9,130.88 | -2,182.11 | -2.11% | 101,078.23 |
| 2019-11-01 22:00 | 9,279.00 | 10.893224 | 2019-11-02 09:00 | 9,223.23 | -607.52 | -0.60% | 100,470.71 |
| 2019-11-02 13:00 | 9,342.35 | 10.754329 | 2019-11-02 20:00 | 9,335.13 | -77.65 | -0.08% | 100,393.06 |
| 2019-11-04 13:00 | 9,247.99 | 10.855663 | 2019-11-05 07:00 | 9,310.00 | 673.16 | +0.67% | 101,066.22 |
| 2019-11-09 14:00 | 8,857.66 | 11.410036 | 2019-11-09 20:00 | 8,760.12 | -1,112.93 | -1.10% | 99,953.29 |
| 2019-11-10 17:00 | 9,019.51 | 11.081898 | 2019-11-11 05:00 | 8,934.06 | -946.95 | -0.95% | 99,006.34 |
| 2019-11-12 22:00 | 8,762.48 | 11.298895 | 2019-11-13 06:00 | 8,715.58 | -529.92 | -0.54% | 98,476.42 |
| 2019-11-17 13:00 | 8,561.85 | 11.501769 | 2019-11-18 00:00 | 8,500.01 | -711.27 | -0.72% | 97,765.15 |
| 2019-11-20 01:00 | 8,118.31 | 12.042549 | 2019-11-20 11:00 | 8,052.93 | -787.34 | -0.81% | 96,977.81 |
| 2019-11-23 12:00 | 7,185.01 | 13.497241 | 2019-11-24 04:00 | 7,223.00 | 512.76 | +0.53% | 97,490.57 |
| 2019-11-25 14:00 | 7,130.00 | 13.673292 | 2019-11-26 05:00 | 7,194.56 | 882.75 | +0.91% | 98,373.32 |
| 2019-11-27 15:00 | 7,236.98 | 13.593145 | 2019-11-28 05:00 | 7,485.83 | 3,382.65 | +3.44% | 101,755.97 |
| 2019-11-29 14:00 | 7,751.98 | 13.126449 | 2019-11-30 03:00 | 7,749.26 | -35.70 | -0.04% | 101,720.27 |
| 2019-12-02 00:00 | 7,404.27 | 13.738055 | 2019-12-02 08:00 | 7,252.53 | -2,084.61 | -2.05% | 99,635.66 |
| 2019-12-04 15:00 | 7,469.96 | 13.338179 | 2019-12-04 23:00 | 7,212.62 | -3,432.45 | -3.44% | 96,203.21 |
| 2019-12-05 13:00 | 7,441.00 | 12.928801 | 2019-12-06 04:00 | 7,373.02 | -878.90 | -0.91% | 95,324.31 |
| Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe |
Hours
Days
Weeks
$33.07 B USD
24H volume
4.29 %
24H change
$3.04 USD
median fee price
16,087
transactions past hour
$205.85 B USD
market capitalization
# 1
market cap. rank
9m 0s
avg. block time
582,936
block height
Ripple Makes Last-Ditch Attempt to Dismiss Securities Lawsuit
Ripple has filed a final motion to dismiss a lawsuit alleging that it held an unauthorized securities sale of its XRP tokens, arguing that the plaintiffs failed to meet a legal deadline for filing the suit.
The crypto company has reiterated its stance that XRP tokens are not a security and, therefore, not held to SEC regulations regarding offerings and has labeled the case against it as “self-defeating.” In addition to this argument, Ripple also says that the case was brought to court after the statute of repose, which states that claims must be made within
Ethereum Gets Solid Support from Ernst & Young: What to Expect
The past few days have been quite difficult for the crypto space due to the continuing poor performance by some of the leading tokens; however, major cryptocurrency Ethereum received some boost today. In a new development, consultancy giant Ernst & Young announced a new source code that could make the ETH blockchain far more efficient and secure.
How Important is This?The development comes at an interesting time since ETH is all set to upgrade its network in order to control costs significantly and promote efficiency. This is a development that could have a far-reaching effect
Poloniex Delists DigiByte (DGB) After the Founder Criticizes TRON
Digibyte has been thrown out of the exchange Poloniex after critical words were said of TRON’s Justin Sun.
What’s Next?The news must have come as a shock for many in the crypto sphere, and many believe that it came about because of Digibyte founder Jared Tate’s incessant criticism of TRON founder Justin Sun. TRON is the 12th biggest cryptocurrency in the world, and in a Twitter thread yesterday, Tate went on to criticize the project in no uncertain terms.
In the aforementioned thread, Tate called Sun a ‘crook’ and eventually went on to
Ethereum Devs Propose Hard Fork to Address Impending Ice Age
Ethereum developers have proposed a hard fork, titled the Muir Glacier, which is aimed at addressing the impending Ice Age that could potentially slow down the Ethereum mainnet.
A hard fork refers to a radical change to a network’s protocol that makes previously invalid blocks and transactions valid or vice-versa and requires all nodes or users to upgrade to the latest version of the protocol software. Ethereum’s Ice Age, also called a Difficulty Bomb, is the increasing hashing difficulty in the mining algorithm used to reward miners with Ether (ETH) on its blockchain and serves to
VeChain (VET) Gains Momentum, But Will It Sustain?
The crypto sphere is going through a fair share of trouble at this point in time and many tokens have seen their prices crash in the last few days, but VeChain (VET) has emerged as an exception of sorts. This week, the VET token enjoyed an excellent rally and rose by as much as 18% to hit $0.00786 per token on most exchanges.
What’s Next?That being said, experts believe that the rally might not be entirely stable, and hence, investors or traders should tread a bit carefully. However, there is no doubt that VET is
Binance Announces Tezos Support and Acquisition of Dapp Platform
Binance, the world’s second-largest crypto exchange by daily volume, has announced that it will begin supporting Tezos (XTZ) staking and also announced its acquisition of Beijing-based DappReview, which offers data-driven research and advertising services to blockchain-based decentralized applications (dapps).
Beginning from tomorrow, December 4, Binance users will be able to trade with XTZ and will begin distributing XTZ staking rewards on January 20, and on the 20th of each month thereafter. The exchange said that it will not charge for the staking service, unlike rivals Coinbase and Gate.io, which charge 25% and 33%, respectively; however, users
South Africa Plans New Crypto Regulations: Key Factors to Watch
Over the past few years, the popularity of cryptocurrencies has increased at an exponential rate, and due to that enormous growth, crypto regulations have become an important part of the discourse. In many countries across the world, cryptocurrencies are now legal, and millions of people trade in a wide range of assets every day.
All About New RegulationsIt has now emerged that the South African Reserve Bank (SARB) is all set to introduce new regulations when it comes to the use of cryptocurrencies. The bank is trying to bring in new rules that will make
Ethereum Dev Arrested After Speaking at North Korea Crypto Conference
Virgil Griffith, a developer who currently works with the Ethereum Foundation, has been arrested upon arrival in the US after speaking at the Pyongyang Blockchain and Cryptocurrency Conference in North Korea in April.
The United States Attorney’s Office for the Southern District of New York announced on Friday that Griffith had been arrested at Los Angeles International Airport on Thanksgiving Day. The complaint against the Ethereum developer, which was made by FBI Special Agent Brandon M. Cavanaugh, alleges that he was in violation of the International Emergency Economic Powers Act for traveling to North Korea without
Ripple Releases XRP Worth $225 Million From Escrow
Ripple has found itself in the eye of the storm at different points this year for selling a large amount of XRP at regular intervals. The San Francisco-based company is the biggest holder of XRP, the third-largest cryptocurrency in the world by market cap, and hence its actions have a bearing on the price of the token.
How Will the Market React?In a new development, it has emerged that the fintech company has released another 1 billion XRP tokens, which are worth $225 million. Despite enjoying such a large market cap, XRP has performed poorly
LiteLink Technologies Issues Letter to Shareholders
VANCOUVER, British Columbia, Dec. 02, 2019 (GLOBE NEWSWIRE) — LiteLink Technologies Inc. (“LiteLink”) (CSE:LLT)(OTC:LLNKF)(FRA:C0B), a key player in logistics platforms and payment solutions, is pleased to provide the following letter to shareholders from LiteLink Chief Executive Officer Ashik Karim.
Dear Shareholders,
It is my honor to write my first letter to you as chief executive of LiteLink Technologies Inc. (LiteLink), following a year of innovation, market expansion and exciting growth. We are staying true to our mission and core values that we have built at LiteLink over the past 18 months. 2019 was a
| Name | Exchange | Period | Pair | Price | Profit | Last Trade |
|---|---|---|---|---|---|---|
| BITCOIN FAST BOT | Coinbase Pro | 1H | BTCUSD | $14.99 per month | 86,089.39 | Subscribe |
| BITCOIN CASH FAST BOT | Coinbase Pro | 1H | BCHUSD | $14.99 per month | -3,997.84 | Subscribe |
| ETHEREUM FAST BOT | Coinbase Pro | 1H | ETHUSD | $14.99 per month | 370,628.40 | Subscribe |
| LITECOIN FAST BOT | Coinbase Pro | 1H | LTCUSD | $14.99 per month | 225,440.09 | Subscribe |
| BITCOIN SLOW BOT | Coinbase Pro | 4H | BTCUSD | $14.99 per month | 158,169.25 | Subscribe |
| BITCOIN CASH SLOW BOT | Coinbase Pro | 4H | BCHUSD | $14.99 per month | -2,513.20 | Subscribe |
| ETHEREUM SLOW BOT | Coinbase Pro | 4H | ETHUSD | $14.99 per month | 273,967.67 | Subscribe |
| LITECOIN SLOW BOT | Coinbase Pro | 4H | LTCUSD | $14.99 per month | 143,717.96 | Subscribe |
