Loading
    QuantGeek Logo QuantGeeks
  • Login
    Login

QuantGeeks

Trading signals from bots or human traders
as well as information, news, discussions and everything crypto.


  • Bots
  • Humans

BITCOIN FAST BOT Coinbase Pro BTCUSD

Last Trade

Subscribe  

Previous Trade

Subscribe  

Today's Tip

Once we make profits, it is time to protect them. Money management is about the minimization of losses, and maximization of profits. To ensure that you don’t gamble away your hard-earned profits, to “cut your losses short, and let profits ride”, you should keep the bible of money management as the centerpiece of your trading library at all times.


Equity

( $10000 Initial Deposit )

  • 88,638.20

  • $14.99 per month


Monthly ReturnsJanFebMarAprMayJunJulAugSepOctNovDecYTD
2017----+23.42%+26.38%+24.61%+11.99%+5.52%+30.53%+10.49%+62.34%+195.28%
2018-12.61%+4.7%-12.44%+4.28%-10.05%+3.18%+2.74%+4.39%-3.2%-5.23%+4.15%+4.42%-15.67%
2019-1.93%+12.66%+3.61%-7.48%+35.83%+17.54%+5.77%-----+66%

   BITCOIN FAST BOT

  • 1H

    Period

  • BTCUSD

    pair

  • Coinbase Pro

    exchange

  • 463

    total trades

  • 225

    trades won

  • 238

    trades lost


  • 38.82%

    max drawdown

  • 1.91

    sharpe ratio

  • 48.6%

    win rate

  • 786.38%

    return rate

  • $11304.21

    largest profit

  • $-7903.06

    largest loss


  • $78638.2

    total net profit

  • 1.4

    profit factor

  • $1224.52

    avg. profit

  • $827.22

    avg. loss

  • 8

    win streak

  • 10

    loss streak

Monthly Equity 88,638.20

 

Monthly Volume 3.21 M

 

Current Holdings 0.00

 

  Orders History for BITCOIN FAST BOT Coinbase Pro BTCUSD

Open Timestamp Open Price Quantity Close Timestamp Close Price Profit/Loss $ Profit/Loss % Equity
 2017-05-01 20:01 1,445.07 6.920080 2017-05-02 07:00 1,446.87 12.46 +0.12% 10,012.46
 2017-05-02 10:00 1,464.07 6.838785 2017-05-02 12:02 1,447.77 -111.47 -1.11% 9,900.99
 2017-05-02 16:00 1,484.08 6.671466 2017-05-02 22:03 1,470.76 -88.86 -0.90% 9,812.13
 2017-05-03 22:00 1,497.82 6.550941 2017-05-04 18:00 1,590.03 604.06 +6.16% 10,416.19
 2017-05-04 20:00 1,618.22 6.436819 2017-05-05 01:00 1,528.11 -580.02 -5.57% 9,836.17
 2017-05-05 11:00 1,629.30 6.037053 2017-05-05 17:01 1,615.31 -84.46 -0.86% 9,751.71
 2017-05-06 18:00 1,598.30 6.101301 2017-05-07 05:00 1,586.22 -73.70 -0.76% 9,678.01
 2017-05-07 08:00 1,601.67 6.042449 2017-05-07 14:00 1,594.20 -45.14 -0.47% 9,632.87
 2017-05-08 04:00 1,611.11 5.979027 2017-05-08 17:00 1,630.00 112.94 +1.17% 9,745.81
 2017-05-09 01:00 1,677.80 5.808684 2017-05-09 21:00 1,739.69 359.50 +3.69% 10,105.31
 2017-05-09 23:00 1,788.96 5.648707 2017-05-10 01:00 1,731.61 -323.95 -3.21% 9,781.36
 2017-05-10 19:00 1,796.96 5.443282 2017-05-11 06:00 1,786.34 -57.81 -0.59% 9,723.55
 2017-05-11 10:00 1,842.99 5.275965 2017-05-11 19:00 1,852.96 52.60 +0.54% 9,776.15
 2017-05-13 16:00 1,736.82 5.628764 2017-05-14 17:00 1,801.95 366.60 +3.75% 10,142.75
 2017-05-16 17:00 1,749.76 5.796652 2017-05-17 20:00 1,834.48 491.09 +4.84% 10,633.84
 2017-05-18 21:00 1,866.25 5.697972 2017-05-19 20:02 1,954.81 504.61 +4.75% 11,138.45
 2017-05-20 07:00 1,989.65 5.598196 2017-05-20 11:01 1,993.67 22.50 +0.20% 11,160.95
 2017-05-21 01:00 2,041.99 5.465722 2017-05-21 14:00 2,062.45 111.83 +1.00% 11,272.78
 2017-05-22 08:00 2,104.77 5.355825 2017-05-23 02:00 2,139.42 185.58 +1.65% 11,458.36
 2017-05-23 18:00 2,252.34 5.087314 2017-05-25 04:00 2,432.99 919.02 +8.02% 12,377.38
 2017-05-25 07:02 2,552.97 4.848228 2017-05-25 20:48 2,444.92 -523.85 -4.23% 11,853.53
 2017-05-28 01:00 2,090.00 5.671545 2017-05-28 20:04 2,184.62 536.64 +4.53% 12,390.17
 2017-05-29 20:00 2,263.00 5.475108 2017-05-30 06:01 2,254.23 -48.02 -0.39% 12,342.15
 2017-05-31 20:00 2,271.35 5.433839 2017-06-01 20:08 2,397.68 686.46 +5.56% 13,028.61
 2017-06-03 04:04 2,482.55 5.248076 2017-06-04 03:13 2,563.97 427.30 +3.28% 13,455.91
 2017-06-05 07:12 2,569.45 5.236883 2017-06-06 19:00 2,823.15 1,328.60 +9.87% 14,784.51
 2017-06-08 15:00 2,788.80 5.301388 2017-06-08 18:00 2,730.65 -308.28 -2.09% 14,476.23
 2017-06-09 02:00 2,772.69 5.221006 2017-06-10 00:09 2,835.39 327.36 +2.26% 14,803.59
 2017-06-10 17:00 2,910.29 5.086637 2017-06-11 02:00 2,826.51 -426.16 -2.88% 14,377.43
 2017-06-11 04:00 2,931.16 4.905031 2017-06-11 11:03 2,908.01 -113.55 -0.79% 14,263.88
 2017-06-11 21:00 2,978.73 4.788578 2017-06-12 10:01 2,977.96 -3.69 -0.03% 14,260.19
 2017-06-13 14:00 2,705.09 5.271614 2017-06-14 17:00 2,754.25 259.15 +1.82% 14,519.34
 2017-06-16 03:01 2,407.15 6.031755 2017-06-16 21:00 2,475.04 409.50 +2.82% 14,928.84
 2017-06-16 22:00 2,487.92 6.000531 2017-06-17 00:00 2,496.59 52.02 +0.35% 14,980.86
 2017-06-17 14:00 2,538.84 5.900671 2017-06-18 07:00 2,660.70 719.06 +4.80% 15,699.92
 2017-06-19 12:00 2,559.41 6.134195 2017-06-19 16:00 2,515.92 -266.78 -1.70% 15,433.14
 2017-06-19 20:00 2,538.74 6.079055 2017-06-20 15:00 2,599.78 371.07 +2.40% 15,804.21
 2017-06-20 18:00 2,639.98 5.986489 2017-06-21 07:00 2,705.91 394.69 +2.50% 16,198.90
 2017-06-22 18:00 2,688.19 6.025951 2017-06-23 12:00 2,706.32 109.25 +0.67% 16,308.15
 2017-06-25 17:00 2,608.80 6.251207 2017-06-25 23:00 2,518.59 -563.92 -3.46% 15,744.23
 2017-06-27 10:00 2,448.84 6.429260 2017-06-27 13:00 2,371.21 -499.10 -3.17% 15,245.13
 2017-06-28 01:00 2,456.08 6.207098 2017-06-28 21:00 2,542.01 533.38 +3.50% 15,778.51
 2017-07-01 15:00 2,505.55 6.297424 2017-07-01 19:00 2,451.96 -337.48 -2.14% 15,441.03
 2017-07-02 20:00 2,462.51 6.270444 2017-07-03 09:00 2,496.19 211.19 +1.37% 15,652.22
 2017-07-03 19:00 2,549.99 6.138150 2017-07-04 03:00 2,554.30 26.46 +0.17% 15,678.68
 2017-07-04 07:00 2,606.50 6.015223 2017-07-04 15:00 2,596.01 -63.10 -0.40% 15,615.58
 2017-07-06 00:00 2,623.78 5.951558 2017-07-06 12:00 2,606.26 -104.27 -0.67% 15,511.31
 2017-07-08 18:00 2,525.27 6.142436 2017-07-09 13:00 2,548.64 143.55 +0.93% 15,654.86
 2017-07-11 18:00 2,374.94 6.591687 2017-07-12 04:00 2,308.23 -439.73 -2.81% 15,215.13
 2017-07-12 16:00 2,354.07 6.463329 2017-07-13 10:30 2,382.49 183.69 +1.21% 15,398.82
 2017-07-17 06:00 1,976.01 7.792886 2017-07-18 09:01 2,179.70 1,587.33 +10.31% 16,986.15
 2017-07-18 19:00 2,361.34 7.193437 2017-07-18 23:00 2,339.76 -155.23 -0.91% 16,830.92
 2017-07-20 15:00 2,332.72 7.215148 2017-07-21 09:01 2,754.01 3,039.67 +18.06% 19,870.59
 2017-07-22 13:00 2,789.47 7.123428 2017-07-23 03:00 2,824.44 249.11 +1.25% 20,119.70
 2017-07-24 19:00 2,781.99 7.232125 2017-07-24 22:00 2,735.60 -335.50 -1.67% 19,784.20
 2017-07-26 17:00 2,524.21 7.837779 2017-07-26 20:00 2,430.00 -738.40 -3.73% 19,045.80
 2017-07-27 04:01 2,528.19 7.533374 2017-07-27 20:00 2,536.19 60.27 +0.32% 19,106.07
 2017-07-28 02:00 2,650.23 7.209212 2017-07-28 21:03 2,750.77 724.81 +3.79% 19,830.88
 2017-07-30 21:00 2,702.70 7.337433 2017-08-01 08:00 2,860.05 1,154.55 +5.82% 20,985.43
 2017-08-01 10:00 2,906.09 7.221191 2017-08-01 12:00 2,776.02 -939.26 -4.48% 20,046.17
 2017-08-03 14:00 2,742.79 7.308678 2017-08-04 08:02 2,780.92 278.68 +1.39% 20,324.85
 2017-08-04 14:00 2,840.45 7.155504 2017-08-05 00:00 2,859.99 139.82 +0.69% 20,464.67
 2017-08-07 02:31 3,251.11 6.294672 2017-08-07 08:24 3,226.17 -156.99 -0.77% 20,307.68
 2017-08-07 20:00 3,383.92 6.001229 2017-08-08 15:00 3,408.34 146.55 +0.72% 20,454.23
 2017-08-10 10:02 3,369.00 6.071306 2017-08-11 02:00 3,428.00 358.21 +1.75% 20,812.44
 2017-08-11 12:00 3,494.95 5.955004 2017-08-12 00:00 3,543.71 290.37 +1.40% 21,102.81
 2017-08-12 02:00 3,623.49 5.823891 2017-08-12 21:00 3,853.00 1,336.64 +6.33% 22,439.45
 2017-08-13 00:00 3,895.42 5.760470 2017-08-13 01:00 3,803.39 -530.14 -2.36% 21,909.31
 2017-08-13 07:00 4,084.01 5.364656 2017-08-13 17:00 3,900.78 -982.97 -4.49% 20,926.34
 2017-08-14 15:00 4,190.08 4.994258 2017-08-15 04:00 4,320.61 651.90 +3.12% 21,578.24
 2017-08-15 05:00 4,354.87 4.954968 2017-08-15 11:00 4,252.00 -509.72 -2.36% 21,068.52
 2017-08-16 15:00 4,090.01 5.151215 2017-08-17 09:00 4,305.00 1,107.46 +5.26% 22,175.98
 2017-08-17 17:00 4,430.99 5.004746 2017-08-17 20:00 4,350.64 -402.13 -1.81% 21,773.85
 2017-08-20 01:13 4,149.95 5.246774 2017-08-20 17:00 4,114.04 -188.41 -0.87% 21,585.44
 2017-08-22 21:00 3,954.04 5.459085 2017-08-23 20:00 4,209.98 1,397.20 +6.47% 22,982.64
 2017-08-24 21:04 4,218.30 5.448318 2017-08-25 13:00 4,351.01 723.05 +3.15% 23,705.69
 2017-08-25 22:09 4,430.49 5.350580 2017-08-26 00:01 4,286.01 -773.05 -3.26% 22,932.64
 2017-08-27 06:00 4,388.36 5.225788 2017-08-27 15:00 4,316.95 -373.17 -1.63% 22,559.47
 2017-08-29 02:05 4,395.13 5.132833 2017-08-29 13:00 4,366.81 -145.36 -0.64% 22,414.11
 2017-08-29 18:00 4,605.80 4.866497 2017-08-30 07:00 4,608.75 14.36 +0.06% 22,428.47
 2017-08-31 12:00 4,627.26 4.847030 2017-09-01 06:04 4,766.55 675.14 +3.01% 23,103.61
 2017-09-01 17:00 4,857.02 4.756746 2017-09-02 09:08 4,778.61 -372.98 -1.61% 22,730.63
 2017-09-03 10:00 4,742.84 4.792620 2017-09-03 18:00 4,539.95 -972.37 -4.28% 21,758.26
 2017-09-05 17:00 4,424.54 4.917632 2017-09-06 22:00 4,653.58 1,126.33 +5.18% 22,884.59
 2017-09-07 20:01 4,655.36 4.915751 2017-09-08 05:01 4,608.87 -228.53 -1.00% 22,656.06
 2017-09-08 13:00 4,679.79 4.841256 2017-09-08 18:00 4,470.08 -1,015.26 -4.48% 21,640.80
 2017-09-10 23:00 4,330.15 4.997702 2017-09-11 11:00 4,172.71 -786.84 -3.64% 20,853.96
 2017-09-12 08:02 4,290.27 4.860757 2017-09-12 20:01 4,242.02 -234.53 -1.12% 20,619.43
 2017-09-15 19:00 3,696.88 5.577522 2017-09-16 15:00 3,693.98 -16.17 -0.08% 20,603.26
 2017-09-17 21:00 3,766.58 5.470018 2017-09-18 23:00 4,030.90 1,445.84 +7.02% 22,049.10
 2017-09-20 19:00 4,009.97 5.498570 2017-09-21 04:00 3,867.07 -785.75 -3.56% 21,263.35
 2017-09-23 07:00 3,640.25 5.841178 2017-09-24 00:00 3,773.07 775.83 +3.65% 22,039.18
 2017-09-25 08:01 3,768.98 5.847518 2017-09-26 07:03 3,936.01 976.71 +4.43% 23,015.89
 2017-09-27 15:00 4,058.87 5.670517 2017-09-28 08:10 4,198.02 789.05 +3.43% 23,804.94
 2017-09-29 18:00 4,184.80 5.688430 2017-10-01 04:00 4,339.01 877.21 +3.69% 24,682.15
 2017-10-02 04:00 4,394.80 5.616217 2017-10-02 17:00 4,383.01 -66.22 -0.27% 24,615.93
 2017-10-04 11:00 4,330.00 5.684972 2017-10-04 15:00 4,250.38 -452.64 -1.84% 24,163.29
 2017-10-05 17:00 4,318.14 5.595763 2017-10-06 08:14 4,318.60 2.57 +0.01% 24,165.86
 2017-10-06 12:02 4,397.67 5.495151 2017-10-06 16:00 4,396.76 -5.00 -0.02% 24,160.86
 2017-10-08 04:08 4,436.15 5.446358 2017-10-09 07:02 4,616.00 979.53 +4.05% 25,140.39
 2017-10-09 22:01 4,711.88 5.335533 2017-10-10 11:00 4,836.96 667.37 +2.65% 25,807.76
 2017-10-12 00:05 4,839.08 5.333196 2017-10-13 13:00 5,631.11 4,224.05 +16.37% 30,031.81
 2017-10-14 21:07 5,749.93 5.222987 2017-10-15 11:00 5,736.25 -71.45 -0.24% 29,960.36
 2017-10-16 07:00 5,676.99 5.277508 2017-10-17 00:00 5,715.01 200.65 +0.67% 30,161.01
 2017-10-17 04:05 5,769.48 5.227683 2017-10-17 06:00 5,621.95 -771.24 -2.56% 29,389.77
 2017-10-19 02:14 5,527.83 5.316692 2017-10-19 21:00 5,678.43 800.69 +2.72% 30,190.46
 2017-10-20 20:00 5,958.22 5.067027 2017-10-21 13:01 6,079.99 617.01 +2.04% 30,807.47
 2017-10-23 06:00 6,027.09 5.111500 2017-10-23 13:15 5,819.01 -1,063.60 -3.45% 29,743.87
 2017-10-26 00:00 5,658.37 5.256615 2017-10-27 01:00 5,842.01 965.32 +3.25% 30,709.19
 2017-10-29 12:00 5,844.99 5.253934 2017-10-30 10:00 6,111.33 1,399.33 +4.56% 32,108.52
 2017-10-31 17:00 6,207.67 5.172395 2017-11-01 09:04 6,370.96 844.60 +2.63% 32,953.12
 2017-11-01 16:00 6,590.56 5.000049 2017-11-01 20:00 6,564.99 -127.85 -0.39% 32,825.27
 2017-11-01 23:00 6,594.91 4.977364 2017-11-02 01:00 6,580.01 -74.16 -0.23% 32,751.11
 2017-11-02 04:11 6,819.99 4.802223 2017-11-02 19:00 7,036.00 1,037.33 +3.17% 33,788.44
 2017-11-03 11:05 7,250.79 4.659967 2017-11-03 20:01 7,340.56 418.33 +1.24% 34,206.77
 2017-11-04 21:00 7,355.00 4.650818 2017-11-05 15:02 7,462.79 501.31 +1.47% 34,708.08
 2017-11-05 19:00 7,609.99 4.560858 2017-11-05 22:03 7,513.10 -441.90 -1.27% 34,266.18
 2017-11-07 16:00 7,183.29 4.770263 2017-11-07 21:00 7,065.22 -563.22 -1.64% 33,702.96
 2017-11-08 07:00 7,309.95 4.610560 2017-11-09 01:00 7,208.79 -466.40 -1.38% 33,236.56
 2017-11-10 10:01 7,314.98 4.543630 2017-11-10 15:00 7,120.02 -885.83 -2.67% 32,350.73
 2017-11-12 19:01 6,181.91 5.233129 2017-11-12 23:02 6,057.26 -652.31 -2.02% 31,698.42
 2017-11-13 11:02 6,281.98 5.045928 2017-11-14 02:00 6,432.14 757.70 +2.39% 32,456.12
 2017-11-15 08:00 6,876.99 4.719524 2017-11-16 02:00 7,269.52 1,852.55 +5.71% 34,308.67
 2017-11-16 17:00 7,405.00 4.633176 2017-11-16 18:00 7,420.11 70.01 +0.20% 34,378.68
 2017-11-16 23:00 7,695.02 4.467653 2017-11-17 12:01 7,852.02 701.42 +2.04% 35,080.10
 2017-11-19 03:00 7,837.33 4.476027 2017-11-19 13:00 7,734.47 -460.40 -1.31% 34,619.70
 2017-11-19 23:02 7,990.49 4.332613 2017-11-20 11:22 7,997.94 32.28 +0.09% 34,651.98
 2017-11-20 20:00 8,263.13 4.193566 2017-11-21 04:00 8,281.03 75.06 +0.22% 34,727.04
 2017-11-21 21:00 8,342.06 4.162885 2017-11-22 03:04 8,120.02 -924.33 -2.66% 33,802.71
 2017-11-22 16:00 8,298.96 4.073126 2017-11-22 21:00 8,230.02 -280.80 -0.83% 33,521.91
 2017-11-24 14:00 8,262.78 4.056977 2017-11-25 07:00 8,215.00 -193.84 -0.58% 33,328.07
 2017-11-25 14:00 8,423.92 3.956361 2017-11-26 15:05 8,912.27 1,932.09 +5.80% 35,260.16
 2017-11-26 23:04 9,427.55 3.740119 2017-11-27 05:00 9,401.12 -98.85 -0.28% 35,161.31
 2017-11-27 06:00 9,562.81 3.676881 2017-11-27 15:00 9,703.00 515.46 +1.47% 35,676.77
 2017-11-28 13:01 9,929.99 3.592830 2017-11-28 23:00 9,966.84 132.40 +0.37% 35,809.17
 2017-11-29 00:00 9,989.01 3.584857 2017-11-29 01:16 9,955.23 -121.10 -0.34% 35,688.07
 2017-11-29 09:01 10,325.00 3.456472 2017-11-30 00:00 10,392.25 232.45 +0.65% 35,920.52
 2017-12-01 16:00 9,793.39 3.667833 2017-12-02 12:03 10,838.10 3,831.82 +10.67% 39,752.34
 2017-12-03 17:07 11,629.94 3.418104 2017-12-04 03:00 11,069.38 -1,916.05 -4.82% 37,836.29
 2017-12-05 05:02 11,676.21 3.240460 2017-12-05 23:00 11,769.81 303.31 +0.80% 38,139.60
 2017-12-06 08:01 12,183.98 3.130307 2017-12-07 00:00 12,935.01 2,350.95 +6.16% 40,490.55
 2017-12-07 01:00 13,399.99 3.021685 2017-12-07 21:34 17,141.02 11,304.21 +27.92% 51,794.76
 2017-12-07 22:00 16,260.01 3.185408 2017-12-08 00:22 15,708.30 -1,757.42 -3.39% 50,037.34
 2017-12-08 01:00 15,860.00 3.154939 2017-12-08 04:00 17,167.16 4,124.01 +8.24% 54,161.35
 2017-12-08 06:00 17,611.81 3.075286 2017-12-08 09:00 16,780.00 -2,558.05 -4.72% 51,603.30
 2017-12-10 20:00 15,450.00 3.340019 2017-12-11 18:00 16,822.02 4,582.57 +8.88% 56,185.87
 2017-12-12 22:00 17,386.99 3.231489 2017-12-13 09:05 16,955.96 -1,392.87 -2.48% 54,793.00
 2017-12-14 18:04 17,086.22 3.206853 2017-12-15 23:00 17,606.07 1,667.08 +3.04% 56,460.08
 2017-12-16 15:00 18,178.99 3.105788 2017-12-17 09:00 19,358.27 3,662.59 +6.49% 60,122.67
 2017-12-19 09:00 19,039.98 3.157707 2017-12-19 15:10 18,585.62 -1,434.74 -2.39% 58,687.93
 2017-12-21 11:00 16,829.01 3.487307 2017-12-21 19:00 16,353.73 -1,657.45 -2.82% 57,030.48
 2017-12-23 04:00 15,452.96 3.690586 2017-12-24 03:00 15,830.73 1,394.19 +2.44% 58,424.67
 2017-12-25 11:00 14,147.99 4.129539 2017-12-26 03:00 14,090.00 -239.47 -0.41% 58,185.20
 2017-12-26 09:00 14,888.37 3.908097 2017-12-27 03:00 15,920.01 4,031.75 +6.93% 62,216.95
 2017-12-29 07:01 14,409.98 4.317629 2017-12-29 17:00 14,358.90 -220.54 -0.35% 61,996.41
 2017-12-29 23:00 14,635.52 4.236024 2017-12-30 03:00 14,390.00 -1,040.03 -1.68% 60,956.38
 2017-12-31 20:00 13,368.30 4.559771 2018-01-01 08:00 13,438.01 317.86 +0.52% 61,274.24
 2018-01-02 07:00 13,632.93 4.494576 2018-01-02 10:00 13,164.84 -2,103.87 -3.43% 59,170.37
 2018-01-02 16:00 13,739.99 4.306435 2018-01-03 15:00 14,881.49 4,915.80 +8.31% 64,086.17
 2018-01-05 05:00 15,176.85 4.222627 2018-01-06 09:00 16,570.50 5,884.86 +9.18% 69,971.03
 2018-01-07 06:04 16,989.99 4.118368 2018-01-07 10:00 16,635.32 -1,460.66 -2.09% 68,510.37
 2018-01-09 10:05 15,332.99 4.468168 2018-01-09 17:04 14,830.00 -2,247.44 -3.28% 66,262.93
 2018-01-11 00:01 14,532.97 4.559490 2018-01-11 08:54 13,145.44 -6,326.43 -9.55% 59,936.50
 2018-01-12 11:02 13,637.99 4.394819 2018-01-13 00:01 13,499.01 -610.79 -1.02% 59,325.71
 2018-01-13 05:00 13,843.59 4.285428 2018-01-13 22:07 14,296.19 1,939.58 +3.27% 61,265.29
 2018-01-15 12:03 13,737.25 4.459793 2018-01-16 03:00 13,912.40 781.13 +1.28% 62,046.42
 2018-01-18 03:00 11,356.03 5.463742 2018-01-19 02:00 11,820.26 2,536.43 +4.09% 64,582.85
 2018-01-20 09:00 11,729.99 5.505789 2018-01-21 04:01 12,810.46 5,948.84 +9.21% 70,531.69
 2018-01-22 14:00 11,712.38 6.021978 2018-01-22 18:44 10,400.01 -7,903.06 -11.20% 62,628.63
 2018-01-23 22:00 11,331.65 5.526876 2018-01-24 09:00 10,820.02 -2,827.72 -4.52% 59,800.91
 2018-01-24 16:00 10,967.18 5.452715 2018-01-25 00:01 10,974.64 40.68 +0.07% 59,841.59
 2018-01-25 05:00 11,356.76 5.269248 2018-01-25 14:00 11,252.01 -551.95 -0.92% 59,289.64
 2018-01-26 09:01 11,493.32 5.158617 2018-01-26 14:00 10,711.57 -4,032.75 -6.80% 55,256.89
 2018-01-27 10:04 11,038.06 5.006033 2018-01-27 19:00 11,019.69 -91.96 -0.17% 55,164.93
 2018-01-27 22:00 11,485.54 4.802990 2018-01-28 07:00 11,325.16 -770.30 -1.40% 54,394.63
 2018-01-28 12:00 11,694.90 4.651141 2018-01-28 16:00 11,329.02 -1,701.76 -3.13% 52,692.87
 2018-01-31 18:00 10,274.00 5.128759 2018-02-01 15:01 9,560.01 -3,661.88 -6.95% 49,030.99
 2018-02-02 22:00 9,079.99 5.399895 2018-02-03 11:00 8,420.23 -3,562.63 -7.27% 45,468.36
 2018-02-03 14:00 8,876.74 5.122191 2018-02-04 05:01 9,167.02 1,486.87 +3.27% 46,955.23
 2018-02-06 19:00 7,159.16 6.558762 2018-02-07 12:00 7,488.11 2,157.50 +4.59% 49,112.73
 2018-02-07 16:02 8,229.99 5.967532 2018-02-07 23:00 8,335.02 626.77 +1.28% 49,739.50
 2018-02-08 16:00 8,550.99 5.816812 2018-02-08 23:00 8,179.51 -2,160.83 -4.34% 47,578.67
 2018-02-09 20:00 8,389.67 5.671101 2018-02-10 15:00 8,640.71 1,423.67 +2.99% 49,002.34
 2018-02-11 21:00 8,418.99 5.820454 2018-02-12 23:01 8,749.91 1,926.10 +3.93% 50,928.44
 2018-02-13 03:00 8,823.37 5.771994 2018-02-13 07:03 8,725.04 -567.56 -1.11% 50,360.88
 2018-02-14 10:00 8,797.01 5.724772 2018-02-15 16:00 9,666.20 4,975.91 +9.88% 55,336.79
 2018-02-16 00:01 10,126.99 5.464288 2018-02-16 03:00 9,860.81 -1,454.48 -2.63% 53,882.31
 2018-02-17 07:00 10,338.88 5.211620 2018-02-17 22:09 10,830.25 2,560.83 +4.75% 56,443.14
 2018-02-18 07:01 11,241.02 5.021176 2018-02-18 10:00 10,979.66 -1,312.33 -2.33% 55,130.81
 2018-02-19 14:01 10,792.78 5.108120 2018-02-20 15:00 11,352.73 2,860.29 +5.19% 57,991.10
 2018-02-22 11:00 10,793.00 5.373029 2018-02-22 15:00 10,357.80 -2,338.34 -4.03% 55,652.76
 2018-02-23 16:01 10,031.02 5.548066 2018-02-24 05:02 10,109.01 432.69 +0.78% 56,085.45
 2018-02-24 06:00 10,316.98 5.436227 2018-02-24 14:00 10,032.50 -1,546.50 -2.76% 54,538.95
 2018-02-26 05:00 9,597.98 5.682336 2018-02-26 14:00 9,454.81 -813.54 -1.49% 53,725.41
 2018-02-26 17:03 9,744.00 5.513692 2018-02-27 08:00 10,157.41 2,279.42 +4.24% 56,004.83
 2018-02-27 15:00 10,721.43 5.223634 2018-02-27 21:01 10,569.17 -795.35 -1.42% 55,209.48
 2018-03-01 16:00 10,724.13 5.148155 2018-03-02 12:02 11,071.32 1,787.39 +3.24% 56,996.87
 2018-03-03 08:00 11,287.76 5.049440 2018-03-04 02:00 11,273.19 -73.57 -0.13% 56,923.30
 2018-03-05 03:00 11,389.99 4.997660 2018-03-05 17:00 11,486.33 481.47 +0.85% 57,404.77
 2018-03-08 17:00 9,937.25 5.776726 2018-03-08 22:00 9,371.51 -3,268.12 -5.69% 54,136.65
 2018-03-10 04:00 9,230.00 5.865293 2018-03-10 19:00 9,302.52 425.35 +0.79% 54,562.00
 2018-03-11 19:00 9,203.24 5.928564 2018-03-12 10:02 9,563.27 2,134.46 +3.91% 56,696.46
 2018-03-14 05:00 9,307.06 6.091769 2018-03-14 13:07 9,100.12 -1,260.63 -2.22% 55,435.83
 2018-03-15 18:00 8,378.89 6.616131 2018-03-16 08:00 8,038.17 -2,254.25 -4.07% 53,181.58
 2018-03-16 11:08 8,197.44 6.487584 2018-03-16 17:00 8,180.68 -108.73 -0.20% 53,072.85
 2018-03-16 18:03 8,486.00 6.254166 2018-03-17 05:00 8,283.32 -1,267.59 -2.39% 51,805.26
 2018-03-19 02:00 8,231.06 6.293875 2018-03-19 22:00 8,309.13 491.36 +0.95% 52,296.62
 2018-03-20 22:01 8,860.11 5.902480 2018-03-21 13:00 8,957.51 574.90 +1.10% 52,871.52
 2018-03-23 21:00 8,633.88 6.123727 2018-03-24 15:01 8,773.80 856.83 +1.62% 53,728.35
 2018-03-26 02:00 8,635.81 6.221576 2018-03-26 05:00 8,370.01 -1,653.69 -3.08% 52,074.66
 2018-03-27 18:01 8,098.80 6.429923 2018-03-28 04:02 7,777.37 -2,066.77 -3.97% 50,007.89
 2018-03-28 15:03 8,042.86 6.217675 2018-03-28 21:01 7,871.00 -1,068.57 -2.14% 48,939.32
 2018-03-31 05:00 6,993.71 6.997619 2018-04-01 01:02 6,892.00 -711.73 -1.45% 48,227.59
 2018-04-02 03:00 6,816.04 7.075603 2018-04-02 20:00 7,030.01 1,513.97 +3.14% 49,741.56
 2018-04-03 08:00 7,192.34 6.915908 2018-04-03 22:00 7,425.01 1,609.12 +3.23% 51,350.68
 2018-04-04 00:00 7,424.91 6.916000 2018-04-04 05:00 7,407.81 -118.26 -0.23% 51,232.42
 2018-04-06 03:00 6,819.99 7.512096 2018-04-06 11:00 6,577.20 -1,823.86 -3.56% 49,408.56
 2018-04-07 07:00 6,832.99 7.230884 2018-04-08 03:00 6,930.04 701.76 +1.42% 50,110.32
 2018-04-08 18:01 7,060.63 7.097146 2018-04-08 21:07 6,957.42 -732.50 -1.46% 49,377.82
 2018-04-12 12:01 7,785.78 6.342052 2018-04-13 04:00 7,825.00 248.74 +0.50% 49,626.56
 2018-04-14 23:00 8,056.01 6.160191 2018-04-15 22:00 8,300.00 1,503.02 +3.03% 51,129.58
 2018-04-17 09:00 8,139.99 6.281283 2018-04-17 20:00 7,880.01 -1,633.01 -3.19% 49,496.57
 2018-04-18 10:00 8,100.01 6.110680 2018-04-19 07:00 8,173.98 452.01 +0.91% 49,948.58
 2018-04-20 02:00 8,362.00 5.973282 2018-04-20 06:00 8,276.58 -510.24 -1.02% 49,438.34
 2018-04-20 11:00 8,489.00 5.823812 2018-04-21 10:00 8,715.50 1,319.09 +2.67% 50,757.43
 2018-04-22 11:00 8,949.99 5.671228 2018-04-22 17:00 8,917.00 -187.09 -0.37% 50,570.34
 2018-04-22 19:00 8,950.85 5.649781 2018-04-22 20:00 8,880.99 -394.69 -0.78% 50,175.65
 2018-04-24 01:00 9,180.00 5.465757 2018-04-24 17:00 9,350.00 929.18 +1.85% 51,104.83
 2018-04-24 23:00 9,570.00 5.340108 2018-04-25 05:00 9,298.99 -1,447.22 -2.83% 49,657.61
 2018-04-26 21:00 9,115.00 5.447900 2018-04-27 14:00 9,215.00 544.79 +1.10% 50,202.40
 2018-04-28 13:00 9,349.96 5.369264 2018-04-29 01:00 9,376.01 139.87 +0.28% 50,342.27
 2018-04-29 02:00 9,433.00 5.336825 2018-04-29 08:00 9,431.09 -10.19 -0.02% 50,332.08
 2018-05-01 20:00 9,072.28 5.547898 2018-05-02 12:07 9,118.01 253.71 +0.50% 50,585.79
 2018-05-02 18:04 9,226.00 5.482960 2018-05-03 00:00 9,215.67 -56.64 -0.11% 50,529.15
 2018-05-03 01:00 9,255.10 5.459601 2018-05-03 04:20 9,183.63 -390.20 -0.77% 50,138.95
 2018-05-03 10:01 9,444.99 5.308523 2018-05-04 04:00 9,563.53 629.27 +1.26% 50,768.22
 2018-05-05 04:00 9,811.01 5.174617 2018-05-05 19:00 9,834.75 122.85 +0.24% 50,891.07
 2018-05-07 22:00 9,395.84 5.416341 2018-05-08 10:00 9,299.66 -520.94 -1.02% 50,370.13
 2018-05-09 13:00 9,267.01 5.435424 2018-05-10 06:00 9,288.05 114.36 +0.23% 50,484.49
 2018-05-12 12:00 8,549.81 5.904750 2018-05-13 06:00 8,391.15 -936.85 -1.86% 49,547.64
 2018-05-13 10:00 8,607.13 5.756581 2018-05-14 04:00 8,405.01 -1,163.52 -2.35% 48,384.12
 2018-05-14 16:00 8,783.01 5.508831 2018-05-15 03:00 8,672.70 -607.68 -1.26% 47,776.44
 2018-05-15 04:00 8,714.01 5.482716 2018-05-15 05:00 8,687.03 -147.92 -0.31% 47,628.52
 2018-05-17 00:00 8,344.00 5.708116 2018-05-17 11:00 8,302.00 -239.74 -0.50% 47,388.78
 2018-05-18 19:00 8,216.01 5.767858 2018-05-19 09:00 8,214.49 -8.77 -0.02% 47,380.01
 2018-05-19 13:00 8,348.99 5.674939 2018-05-19 18:00 8,303.00 -260.99 -0.55% 47,119.02
 2018-05-20 16:00 8,373.79 5.626965 2018-05-21 03:00 8,496.80 692.17 +1.47% 47,811.19
 2018-05-24 19:00 7,590.91 6.298479 2018-05-25 09:00 7,452.46 -872.02 -1.82% 46,939.17
 2018-05-26 10:00 7,544.00 6.222053 2018-05-26 23:00 7,316.97 -1,412.59 -3.01% 45,526.58
 2018-05-28 02:00 7,365.25 6.181267 2018-05-28 07:00 7,221.91 -886.02 -1.95% 44,640.56
 2018-05-29 12:00 7,396.96 6.034987 2018-05-30 04:00 7,493.86 584.79 +1.31% 45,225.35
 2018-05-31 08:00 7,562.00 5.980607 2018-05-31 22:00 7,555.01 -41.80 -0.09% 45,183.55
 2018-06-02 07:00 7,649.94 5.906393 2018-06-02 19:00 7,651.00 6.26 +0.01% 45,189.81
 2018-06-05 17:00 7,567.00 5.971959 2018-06-06 08:00 7,612.57 272.14 +0.60% 45,461.95
 2018-06-07 02:00 7,716.79 5.891303 2018-06-07 11:00 7,680.24 -215.33 -0.47% 45,246.62
 2018-06-11 19:00 6,755.00 6.698241 2018-06-12 13:00 6,732.89 -148.10 -0.33% 45,098.52
 2018-06-14 05:00 6,475.17 6.964840 2018-06-15 04:00 6,600.12 870.26 +1.93% 45,968.78
 2018-06-16 20:00 6,497.97 7.074329 2018-06-17 10:00 6,524.42 187.12 +0.41% 46,155.90
 2018-06-18 17:00 6,644.99 6.945970 2018-06-19 07:00 6,684.89 277.14 +0.60% 46,433.04
 2018-06-20 17:00 6,755.26 6.873613 2018-06-21 08:00 6,756.05 5.43 +0.01% 46,438.47
 2018-06-23 12:00 6,150.75 7.550050 2018-06-24 04:00 6,085.00 -496.42 -1.07% 45,942.05
 2018-06-24 19:00 6,181.49 7.432197 2018-06-25 11:00 6,183.24 13.01 +0.03% 45,955.06
 2018-06-25 18:00 6,280.01 7.317673 2018-06-25 22:00 6,260.00 -146.43 -0.32% 45,808.63
 2018-06-27 21:00 6,126.79 7.476775 2018-06-28 07:00 6,100.75 -194.70 -0.43% 45,613.93
 2018-06-29 23:00 6,245.01 7.304060 2018-06-30 14:00 6,387.00 1,037.10 +2.27% 46,651.03
 2018-07-02 14:00 6,595.84 7.072796 2018-07-03 04:00 6,634.19 271.24 +0.58% 46,922.27
 2018-07-04 14:00 6,716.00 6.986639 2018-07-05 01:00 6,564.58 -1,057.92 -2.25% 45,864.35
 2018-07-06 17:00 6,559.10 6.992476 2018-07-07 09:00 6,577.00 125.17 +0.27% 45,989.52
 2018-07-08 01:00 6,741.80 6.821549 2018-07-08 14:00 6,734.51 -49.73 -0.11% 45,939.79
 2018-07-11 13:00 6,370.25 7.211615 2018-07-12 05:00 6,333.01 -268.56 -0.58% 45,671.23
 2018-07-13 05:00 6,243.54 7.314958 2018-07-13 20:00 6,181.03 -457.26 -1.00% 45,213.97
 2018-07-14 22:00 6,271.34 7.209619 2018-07-15 03:00 6,245.09 -189.25 -0.42% 45,024.72
 2018-07-15 10:00 6,303.35 7.142983 2018-07-15 23:00 6,364.69 438.15 +0.97% 45,462.87
 2018-07-16 11:00 6,540.59 6.950882 2018-07-17 05:00 6,711.56 1,188.39 +2.61% 46,651.26
 2018-07-17 18:00 7,187.38 6.490718 2018-07-18 09:00 7,368.45 1,175.27 +2.52% 47,826.53
 2018-07-19 22:00 7,434.00 6.433485 2018-07-20 07:00 7,379.67 -349.53 -0.73% 47,477.00
 2018-07-21 18:00 7,406.86 6.409869 2018-07-22 07:00 7,387.51 -124.03 -0.26% 47,352.97
 2018-07-22 16:00 7,517.32 6.299182 2018-07-22 22:00 7,376.95 -884.22 -1.87% 46,468.75
 2018-07-23 04:00 7,625.00 6.094262 2018-07-23 18:00 7,724.51 606.44 +1.31% 47,075.19
 2018-07-24 06:00 7,977.54 5.900966 2018-07-24 22:00 8,255.86 1,642.36 +3.49% 48,717.55
 2018-07-25 02:00 8,412.08 5.791380 2018-07-25 03:00 8,338.01 -428.97 -0.88% 48,288.58
 2018-07-26 11:00 8,281.19 5.831116 2018-07-26 17:00 8,205.00 -444.27 -0.92% 47,844.31
 2018-07-27 18:00 8,176.00 5.851799 2018-07-28 08:00 8,194.99 111.13 +0.23% 47,955.44
 2018-08-02 01:00 7,673.63 6.249381 2018-08-02 12:00 7,559.66 -712.24 -1.49% 47,243.20
 2018-08-03 18:00 7,536.25 6.268794 2018-08-04 10:00 7,456.21 -501.75 -1.06% 46,741.45
 2018-08-05 14:00 6,972.61 6.703580 2018-08-06 10:00 6,962.77 -65.96 -0.14% 46,675.49
 2018-08-07 10:00 7,059.98 6.611278 2018-08-07 21:00 6,876.00 -1,216.34 -2.61% 45,459.15
 2018-08-09 10:00 6,335.83 7.174932 2018-08-10 07:00 6,556.25 1,581.50 +3.48% 47,040.65
 2018-08-11 18:00 6,446.44 7.297152 2018-08-12 09:00 6,305.63 -1,027.51 -2.18% 46,013.14
 2018-08-12 10:00 6,322.27 7.277946 2018-08-12 11:00 6,329.66 53.78 +0.12% 46,066.92
 2018-08-13 08:00 6,439.13 7.154215 2018-08-13 16:00 6,295.00 -1,031.14 -2.24% 45,035.78
 2018-08-14 23:00 6,137.15 7.338224 2018-08-15 21:00 6,375.00 1,745.40 +3.88% 46,781.18
 2018-08-17 05:00 6,470.02 7.230454 2018-08-17 21:00 6,479.99 72.09 +0.15% 46,853.27
 2018-08-17 23:00 6,569.21 7.132253 2018-08-18 04:00 6,533.00 -258.26 -0.55% 46,595.01
 2018-08-19 14:00 6,448.99 7.225164 2018-08-20 07:00 6,436.08 -93.28 -0.20% 46,501.73
 2018-08-21 12:00 6,433.43 7.228140 2018-08-22 12:00 6,669.84 1,708.80 +3.67% 48,210.53
 2018-08-23 18:00 6,455.01 7.468700 2018-08-24 15:00 6,509.99 410.63 +0.85% 48,621.16
 2018-08-24 19:00 6,629.14 7.334460 2018-08-25 08:00 6,675.01 336.43 +0.69% 48,957.59
 2018-08-28 00:00 6,911.90 7.083087 2018-08-28 20:00 7,095.71 1,301.94 +2.66% 50,259.53
 2018-08-31 04:00 6,965.41 7.215588 2018-08-31 15:00 6,943.59 -157.44 -0.31% 50,102.09
 2018-08-31 18:00 7,045.00 7.111723 2018-09-01 08:00 7,049.39 31.22 +0.06% 50,133.31
 2018-09-01 16:00 7,173.95 6.988244 2018-09-02 01:00 7,156.65 -120.90 -0.24% 50,012.41
 2018-09-02 10:00 7,282.23 6.867733 2018-09-02 14:00 7,192.88 -613.63 -1.23% 49,398.78
 2018-09-04 14:00 7,362.01 6.709958 2018-09-04 23:00 7,355.23 -45.49 -0.09% 49,353.29
 2018-09-06 23:00 6,454.99 7.645758 2018-09-07 13:00 6,424.99 -229.37 -0.46% 49,123.92
 2018-09-09 12:00 6,378.00 7.702088 2018-09-10 00:00 6,235.01 -1,101.32 -2.24% 48,022.60
 2018-09-11 03:00 6,349.11 7.563674 2018-09-11 12:00 6,272.96 -575.97 -1.20% 47,446.63
 2018-09-12 22:00 6,299.99 7.531223 2018-09-13 20:00 6,446.99 1,107.09 +2.33% 48,553.72
 2018-09-14 06:00 6,551.62 7.410949 2018-09-14 09:00 6,421.52 -964.16 -1.99% 47,589.56
 2018-09-18 14:00 6,366.45 7.475054 2018-09-19 09:00 6,339.97 -197.94 -0.42% 47,391.62
 2018-09-20 00:00 6,386.94 7.420082 2018-09-20 16:00 6,411.82 184.61 +0.39% 47,576.23
 2018-09-20 23:00 6,527.87 7.288171 2018-09-21 18:00 6,697.65 1,237.39 +2.60% 48,813.62
 2018-09-23 11:00 6,749.01 7.232708 2018-09-23 16:00 6,683.51 -473.74 -0.97% 48,339.88
 2018-09-26 07:00 6,430.80 7.516931 2018-09-26 23:00 6,459.38 214.83 +0.44% 48,554.71
 2018-09-27 20:00 6,662.01 7.288297 2018-09-28 10:00 6,643.52 -134.76 -0.28% 48,419.95
 2018-09-29 23:00 6,581.62 7.356844 2018-09-30 20:00 6,588.01 47.01 +0.10% 48,466.96
 2018-10-04 02:00 6,559.01 7.389371 2018-10-04 14:00 6,539.27 -145.87 -0.30% 48,321.09
 2018-10-08 13:00 6,624.98 7.293771 2018-10-09 00:00 6,608.07 -123.34 -0.26% 48,197.75
 2018-10-12 07:00 6,220.00 7.748834 2018-10-13 00:00 6,188.01 -247.89 -0.51% 47,949.86
 2018-10-14 08:00 6,243.98 7.679374 2018-10-14 14:00 6,225.00 -145.75 -0.30% 47,804.11
 2018-10-15 07:00 6,657.08 7.180943 2018-10-15 18:00 6,404.28 -1,815.34 -3.80% 45,988.77
 2018-10-24 08:00 6,434.41 7.147317 2018-10-24 16:00 6,419.51 -106.50 -0.23% 45,882.27
 2018-11-04 17:00 6,406.01 7.162379 2018-11-05 05:00 6,407.45 10.31 +0.02% 45,892.58
 2018-11-07 01:00 6,500.00 7.060397 2018-11-07 13:00 6,502.03 14.33 +0.03% 45,906.91
 2018-11-15 20:00 5,539.31 8.287478 2018-11-16 17:00 5,549.40 83.62 +0.18% 45,990.53
 2018-11-18 04:00 5,546.76 8.291422 2018-11-18 12:00 5,518.17 -237.05 -0.52% 45,753.48
 2018-11-21 07:00 4,415.46 10.362109 2018-11-21 22:00 4,450.99 368.17 +0.80% 46,121.65
 2018-11-22 00:00 4,545.11 10.147532 2018-11-24 13:00 4,252.65 -2,967.75 -6.43% 43,153.90
 2018-11-25 21:00 3,929.23 10.982788 2018-11-26 12:00 3,929.98 8.24 +0.02% 43,162.14
 2018-11-27 20:00 3,714.00 11.621470 2018-11-29 02:23 4,115.30 4,663.70 +10.81% 47,825.84
 2018-12-01 11:00 4,112.54 11.629270 2018-12-02 01:00 4,170.00 668.22 +1.40% 48,494.06
 2018-12-04 09:00 3,943.04 12.298648 2018-12-04 21:00 3,870.00 -898.29 -1.85% 47,595.77
 2018-12-06 09:00 3,817.54 12.467655 2018-12-06 14:00 3,670.00 -1,839.48 -3.86% 45,756.29
 2018-12-07 23:00 3,391.34 13.492098 2018-12-08 13:00 3,342.57 -658.01 -1.44% 45,098.28
 2018-12-09 07:00 3,424.59 13.168957 2018-12-10 02:00 3,558.56 1,764.25 +3.91% 46,862.53
 2018-12-12 09:00 3,374.02 13.889227 2018-12-13 01:00 3,421.38 657.79 +1.40% 47,520.32
 2018-12-16 03:00 3,217.74 14.768229 2018-12-16 16:00 3,212.00 -84.77 -0.18% 47,435.55
 2018-12-17 13:00 3,382.97 14.021865 2018-12-18 04:00 3,533.85 2,115.62 +4.46% 49,551.17
 2018-12-19 00:00 3,667.77 13.509890 2018-12-19 18:00 3,792.10 1,679.68 +3.39% 51,230.85
 2018-12-20 10:00 4,070.57 12.585670 2018-12-20 22:00 3,995.63 -943.17 -1.84% 50,287.68
 2018-12-22 20:00 3,890.71 12.925065 2018-12-23 15:00 3,969.99 1,024.70 +2.04% 51,312.38
 2018-12-24 02:00 4,185.01 12.260993 2018-12-24 13:00 4,119.44 -803.95 -1.57% 50,508.43
 2018-12-26 01:00 3,773.01 13.386773 2018-12-26 12:00 3,751.07 -293.71 -0.58% 50,214.72
 2018-12-27 00:00 3,809.88 13.180132 2018-12-27 03:00 3,763.86 -606.55 -1.21% 49,608.17
 2018-12-28 16:00 3,824.65 12.970643 2018-12-29 07:00 3,890.16 849.71 +1.71% 50,457.88
 2018-12-30 22:00 3,820.00 13.208869 2018-12-31 04:00 3,784.02 -475.26 -0.94% 49,982.62
 2019-01-01 22:00 3,722.51 13.427128 2019-01-02 19:00 3,850.00 1,711.82 +3.42% 51,694.44
 2019-01-02 21:00 3,876.63 13.334891 2019-01-03 02:00 3,866.29 -137.88 -0.27% 51,556.56
 2019-01-04 23:00 3,826.57 13.473309 2019-01-05 11:00 3,827.14 7.68 +0.01% 51,564.24
 2019-01-06 18:00 4,062.52 12.692674 2019-01-07 07:00 4,034.16 -359.96 -0.70% 51,204.28
 2019-01-08 15:00 4,053.37 12.632521 2019-01-08 21:00 4,006.17 -596.25 -1.16% 50,608.03
 2019-01-11 15:00 3,644.01 13.888005 2019-01-12 08:00 3,624.18 -275.40 -0.54% 50,332.63
 2019-01-14 16:00 3,669.65 13.715921 2019-01-15 06:00 3,664.06 -76.67 -0.15% 50,255.96
 2019-01-17 20:00 3,626.17 13.859240 2019-01-18 06:00 3,619.51 -92.30 -0.18% 50,163.66
 2019-01-19 11:00 3,726.26 13.462201 2019-01-19 23:00 3,697.20 -391.21 -0.78% 49,772.45
 2019-01-21 14:00 3,541.78 14.052948 2019-01-22 07:00 3,521.20 -289.21 -0.58% 49,483.24
 2019-01-22 16:00 3,581.00 13.818274 2019-01-23 05:00 3,573.72 -100.60 -0.20% 49,382.64
 2019-01-24 22:00 3,571.00 13.828799 2019-01-25 07:00 3,563.72 -100.67 -0.20% 49,281.97
 2019-01-26 08:00 3,619.50 13.615684 2019-01-26 15:00 3,580.00 -537.82 -1.09% 48,744.15
 2019-01-30 07:00 3,410.99 14.290323 2019-01-30 22:00 3,431.63 294.95 +0.61% 49,039.10
 2019-01-31 03:00 3,450.82 14.210854 2019-01-31 04:00 3,447.93 -41.07 -0.08% 48,998.03
 2019-02-01 15:00 3,434.36 14.267005 2019-02-02 04:00 3,440.47 87.17 +0.18% 49,085.20
 2019-02-08 13:00 3,394.99 14.458128 2019-02-09 05:00 3,614.44 3,172.84 +6.46% 52,258.04
 2019-02-18 01:00 3,656.17 14.293110 2019-02-19 02:00 3,865.61 2,993.55 +5.73% 55,251.59
 2019-02-22 13:00 3,930.24 14.058070 2019-02-23 00:00 3,942.02 165.60 +0.30% 55,417.19
 2019-02-23 18:00 4,089.76 13.550230 2019-02-24 09:00 4,132.92 584.83 +1.06% 56,002.02
 2019-02-25 16:00 3,789.99 14.776298 2019-02-26 07:00 3,776.74 -195.79 -0.35% 55,806.23
 2019-02-28 16:00 3,841.85 14.525874 2019-02-28 20:00 3,808.29 -487.49 -0.87% 55,318.74
 2019-03-05 09:00 3,728.80 14.835534 2019-03-06 03:00 3,829.97 1,500.91 +2.71% 56,819.65
 2019-03-09 15:00 3,924.72 14.477377 2019-03-09 22:00 3,893.01 -459.08 -0.81% 56,360.57
 2019-03-12 13:00 3,870.00 14.563455 2019-03-13 04:00 3,868.08 -27.96 -0.05% 56,332.61
 2019-03-15 16:00 3,901.48 14.438780 2019-03-16 14:00 3,977.99 1,104.71 +1.96% 57,437.32
 2019-03-18 03:00 4,003.65 14.346239 2019-03-18 07:00 3,954.24 -708.85 -1.23% 56,728.47
 2019-03-21 00:00 4,032.96 14.066212 2019-03-21 07:00 4,027.14 -81.87 -0.14% 56,646.60
 2019-03-27 01:00 3,935.76 14.392798 2019-03-27 18:00 4,009.88 1,066.79 +1.88% 57,713.39
 2019-03-29 11:00 4,078.00 14.152376 2019-03-29 23:00 4,081.04 43.02 +0.07% 57,756.41
 2019-03-30 02:00 4,116.51 14.030431 2019-03-30 04:00 4,087.42 -408.15 -0.71% 57,348.26
 2019-04-01 05:00 4,125.17 13.902036 2019-04-01 12:00 4,113.01 -169.05 -0.29% 57,179.21
 2019-04-02 05:00 4,654.71 12.284162 2019-04-02 18:00 4,722.63 834.34 +1.46% 58,013.55
 2019-04-03 21:00 5,295.00 10.956289 2019-04-04 00:00 4,975.97 -3,495.38 -6.03% 54,518.17
 2019-04-05 12:00 5,002.29 10.898642 2019-04-06 02:00 4,996.00 -68.55 -0.13% 54,449.62
 2019-04-06 17:00 5,189.44 10.492388 2019-04-07 00:00 5,049.22 -1,471.24 -2.70% 52,978.38
 2019-04-07 06:00 5,099.80 10.388325 2019-04-07 12:00 5,114.07 148.24 +0.28% 53,126.62
 2019-04-08 00:00 5,194.79 10.226904 2019-04-08 11:00 5,207.00 124.87 +0.24% 53,251.49
 2019-04-10 07:00 5,264.45 10.115300 2019-04-11 01:00 5,310.83 469.15 +0.88% 53,720.64
 2019-04-12 12:00 5,076.63 10.581949 2019-04-13 10:00 5,077.56 9.84 +0.02% 53,730.48
 2019-04-14 23:00 5,160.88 10.411108 2019-04-15 10:00 5,161.31 4.48 +0.01% 53,734.96
 2019-04-16 18:00 5,208.37 10.317040 2019-04-17 09:00 5,201.84 -67.37 -0.13% 53,667.59
 2019-04-20 06:00 5,327.84 10.073048 2019-04-20 13:00 5,319.34 -85.62 -0.16% 53,581.97
 2019-04-22 12:00 5,308.23 10.094131 2019-04-23 17:00 5,574.08 2,683.52 +5.01% 56,265.49
 2019-04-25 14:00 5,457.86 10.309075 2019-04-25 23:00 5,131.52 -3,364.26 -5.98% 52,901.23
 2019-04-27 02:00 5,150.16 10.271764 2019-04-28 03:00 5,158.99 90.70 +0.17% 52,991.93
 2019-04-30 13:00 5,212.01 10.167273 2019-05-01 08:00 5,309.30 989.17 +1.87% 53,981.10
 2019-05-02 12:00 5,365.35 10.061058 2019-05-03 01:00 5,409.00 439.17 +0.81% 54,420.27
 2019-05-03 03:00 5,467.52 9.953374 2019-05-03 19:00 5,690.92 2,223.58 +4.09% 56,643.85
 2019-05-05 01:00 5,750.65 9.849991 2019-05-05 12:00 5,708.73 -412.91 -0.73% 56,230.94
 2019-05-06 19:00 5,738.70 9.798550 2019-05-07 15:00 5,832.73 921.36 +1.64% 57,152.30
 2019-05-08 19:00 5,885.59 9.710547 2019-05-09 12:00 6,035.23 1,453.09 +2.54% 58,605.39
 2019-05-10 00:00 6,153.09 9.524546 2019-05-10 13:00 6,282.03 1,228.09 +2.10% 59,833.48
 2019-05-10 20:00 6,376.04 9.384113 2019-05-10 21:00 6,293.31 -776.35 -1.30% 59,057.13
 2019-05-11 03:00 6,523.66 9.052760 2019-05-12 04:00 7,159.99 5,760.54 +9.75% 64,817.67
 2019-05-12 08:00 7,527.53 8.610749 2019-05-12 12:00 7,186.03 -2,940.57 -4.54% 61,877.10
 2019-05-13 13:00 7,343.04 8.426633 2019-05-14 04:00 7,963.14 5,225.35 +8.44% 67,102.45
 2019-05-15 18:00 8,117.00 8.266903 2019-05-16 06:00 7,987.97 -1,066.68 -1.59% 66,035.77
 2019-05-18 01:00 7,298.84 9.047434 2019-05-18 19:00 7,266.10 -296.21 -0.45% 65,739.56
 2019-05-19 02:00 7,604.99 8.644266 2019-05-19 16:00 7,989.99 3,328.04 +5.06% 69,067.60
 2019-05-21 08:00 7,934.96 8.704215 2019-05-21 15:00 7,957.05 192.28 +0.28% 69,259.88
 2019-05-21 18:00 8,012.01 8.644507 2019-05-22 02:00 7,950.01 -535.96 -0.77% 68,723.92
 2019-05-23 18:00 7,777.39 8.836373 2019-05-24 21:00 8,109.47 2,934.38 +4.27% 71,658.30
 2019-05-26 20:00 8,566.00 8.365433 2019-05-27 10:00 8,758.09 1,606.92 +2.24% 73,265.22
 2019-05-29 17:00 8,727.20 8.395043 2019-05-30 19:00 8,655.58 -601.25 -0.82% 72,663.97
 2019-05-31 19:00 8,394.46 8.656182 2019-06-01 10:00 8,576.21 1,573.26 +2.17% 74,237.23
 2019-06-02 09:00 8,739.68 8.494273 2019-06-02 18:00 8,662.01 -659.75 -0.89% 73,577.48
 2019-06-05 05:00 7,793.91 9.440381 2019-06-06 10:00 7,775.11 -177.48 -0.24% 73,400.00
 2019-06-07 07:00 7,928.71 9.257496 2019-06-07 22:00 7,954.10 235.05 +0.32% 73,635.05
 2019-06-10 12:00 7,945.51 9.267505 2019-06-11 04:00 7,971.00 236.23 +0.32% 73,871.28
 2019-06-12 05:00 7,991.01 9.244298 2019-06-13 02:00 8,142.22 1,397.83 +1.89% 75,269.11
 2019-06-13 21:00 8,263.18 9.108976 2019-06-14 03:00 8,203.00 -548.18 -0.73% 74,720.93
 2019-06-14 10:00 8,300.40 9.002088 2019-06-15 10:00 8,660.67 3,243.18 +4.34% 77,964.11
 2019-06-15 20:00 8,857.41 8.802134 2019-06-15 21:00 8,801.64 -490.90 -0.63% 77,473.21
 2019-06-16 04:00 9,010.00 8.598580 2019-06-16 12:00 9,119.98 945.67 +1.22% 78,418.88
 2019-06-17 12:00 9,299.92 8.432210 2019-06-17 20:00 9,307.09 60.46 +0.08% 78,479.34
 2019-06-17 23:00 9,354.93 8.389089 2019-06-18 01:00 9,295.46 -498.90 -0.64% 77,980.44
 2019-06-19 09:00 9,165.60 8.507947 2019-06-19 15:00 9,075.21 -769.03 -0.99% 77,211.41
 2019-06-19 22:00 9,236.14 8.359705 2019-06-20 10:00 9,232.83 -27.67 -0.04% 77,183.74
 2019-06-20 18:00 9,365.75 8.241063 2019-06-21 13:00 9,835.87 3,874.29 +5.02% 81,058.03
 2019-06-22 01:00 10,165.58 7.973773 2019-06-22 16:00 10,816.84 5,193.00 +6.41% 86,251.03
 2019-06-23 20:00 10,971.06 7.861686 2019-06-24 03:00 10,641.94 -2,587.44 -3.00% 83,663.59
 2019-06-24 10:00 10,875.59 7.692786 2019-06-24 23:00 11,006.36 1,005.99 +1.20% 84,669.58
 2019-06-25 00:00 11,032.32 7.674685 2019-06-25 15:00 11,285.47 1,942.85 +2.29% 86,612.43
 2019-06-25 23:00 11,675.19 7.418503 2019-06-26 20:35 12,190.00 3,819.12 +4.41% 90,431.55
 2019-06-26 21:00 12,723.20 7.107611 2019-06-26 22:00 12,450.94 -1,935.12 -2.14% 88,496.43
 2019-06-28 09:00 11,653.74 7.593822 2019-06-29 03:00 11,714.17 458.89 +0.52% 88,955.32
 2019-06-30 02:00 12,089.05 7.358338 2019-06-30 08:00 11,690.46 -2,932.96 -3.30% 86,022.36
 2019-07-02 16:00 10,584.00 8.127585 2019-07-03 11:00 11,359.28 6,301.15 +7.33% 92,323.51
 2019-07-04 01:00 11,849.99 7.791020 2019-07-04 06:00 11,704.22 -1,135.70 -1.23% 91,187.81
 2019-07-06 02:00 11,393.32 8.003621 2019-07-06 22:00 11,181.05 -1,698.93 -1.86% 89,488.88
 2019-07-07 20:00 11,547.26 7.749793 2019-07-08 07:00 11,429.00 -916.49 -1.02% 88,572.39
 2019-07-08 09:00 11,783.88 7.516403 2019-07-09 10:00 12,684.51 6,769.50 +7.64% 95,341.89
 2019-07-10 03:00 13,055.49 7.302820 2019-07-10 15:00 12,460.93 -4,341.96 -4.55% 90,999.93
 2019-07-12 08:00 11,667.72 7.799290 2019-07-13 04:00 11,628.38 -306.82 -0.34% 90,693.11
 2019-07-15 15:00 10,555.41 8.592097 2019-07-16 07:00 10,699.63 1,239.15 +1.37% 91,932.26
 2019-07-17 17:00 9,714.00 9.463893 2019-07-18 11:00 9,862.49 1,405.29 +1.53% 93,337.55
 2019-07-18 16:00 10,462.02 8.921561 2019-07-19 05:00 10,476.99 133.56 +0.14% 93,471.11
 2019-07-20 07:00 10,632.66 8.790943 2019-07-21 03:00 10,672.19 347.51 +0.37% 93,818.62
 2019-07-22 06:00 10,598.17 8.852341 2019-07-22 11:00 10,480.15 -1,044.75 -1.11% 92,773.87
 2019-07-25 01:00 10,121.65 9.165884 2019-07-25 15:00 9,975.01 -1,344.09 -1.45% 91,429.78
 2019-07-27 00:00 9,843.00 9.288812 2019-07-27 11:00 9,505.62 -3,133.86 -3.43% 88,295.92
 2019-07-28 13:00 9,495.56 9.298653 2019-07-29 10:00 9,463.26 -300.35 -0.34% 87,995.57
 2019-07-30 15:00 9,559.00 9.205520 2019-07-31 00:00 9,589.01 276.26 +0.31% 88,271.83
 2019-07-31 01:00 9,714.59 9.086521 2019-08-01 02:00 10,035.01 2,911.50 +3.30% 91,183.33
 2019-08-01 20:00 10,290.00 8.861354 2019-08-02 12:00 10,476.99 1,656.98 +1.82% 92,840.31
 2019-08-03 03:00 10,791.00 8.603495 2019-08-03 13:00 10,758.32 -281.16 -0.30% 92,559.15
 2019-08-04 18:00 10,934.43 8.464927 2019-08-05 16:00 11,774.99 7,115.28 +7.69% 99,674.43
 2019-08-06 09:00 12,208.00 8.164681 2019-08-06 13:00 11,668.00 -4,408.93 -4.42% 95,265.50
 2019-08-07 14:00 12,026.72 7.921154 2019-08-08 07:00 11,830.21 -1,556.59 -1.63% 93,708.91
 2019-08-09 04:00 11,860.51 7.900917 2019-08-09 11:00 11,685.46 -1,383.06 -1.48% 92,325.85
 2019-08-11 13:00 11,436.46 8.072940 2019-08-12 06:00 11,382.05 -439.25 -0.48% 91,886.60
 2019-08-15 16:00 10,092.60 9.104354 2019-08-16 07:00 9,956.14 -1,242.38 -1.35% 90,644.22
 2019-08-16 17:00 10,417.98 8.700748 2019-08-17 03:00 10,339.58 -682.14 -0.75% 89,962.08
 2019-08-18 13:00 10,388.96 8.659392 2019-08-19 01:00 10,324.82 -555.41 -0.62% 89,406.67
 2019-08-19 08:00 10,731.03 8.331602 2019-08-19 20:00 10,697.76 -277.19 -0.31% 89,129.48
Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe  

Download CSV
  BITCOIN
  • Charts
  • Information
  • Interest
  • Disqus
  • Seeking Cryptos
  • Latest News


Hours

Days

Weeks

$33.07 B USD

24H volume

4.29 %

24H change

$3.04 USD

median fee price

16,087

transactions past hour

$205.85 B USD

market capitalization

# 1

market cap. rank

9m 0s

avg. block time

582,936

block height



let's disqus

Latest Insight
from seekingcryptos.com

Now
9 hours ago

Bitcoin Pulls Back – S&P Rallies

The post Bitcoin Pulls Back – S&P Rallies appeared first on Seeking Cryptos.

Read More ...


1 day ago

Bitcoin: Can This Be The Rally To 20K?

We bought Bitcoin for a swing trade off of a setup that appeared around the 10400 area just a few days ago. And only now is the herd mentality beginning to kick in. The question continues to be: is this the rally that will lead to a new swing high and eventually to the 20K […]

Read More ...


1 day ago

Markets on The Move

The post Markets on The Move appeared first on Seeking Cryptos.

Read More ...


2 days ago

Position Update – NVDA & MMM

The post Position Update – NVDA & MMM appeared first on Seeking Cryptos.

Read More ...


4 days ago

Bitcoin vs Alts – The Market Is Taking Sides

The post Bitcoin vs Alts – The Market Is Taking Sides appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin, EUR/USD Update & Analysis.

After some ugly looking price action, Bitcoin probes the major support area that we have been observing for months. Upon testing the support, a bullish reversal developed and offered confirmation for a swing trade long. The process took almost two weeks but if you want high probability setups, this is what you must be able […]

Read More ...


5 days ago

Options Update – Qualcomm Hexo and Cronos

The post Options Update – Qualcomm Hexo and Cronos appeared first on Seeking Cryptos.

Read More ...


5 days ago

Friday Market Recap

The post Friday Market Recap appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin Showing a Reversal – Time to Step Back In

The post Bitcoin Showing a Reversal – Time to Step Back In appeared first on Seeking Cryptos.

Read More ...


6 days ago

Bitcoin Swing Trade Idea.

Expert Swing Trades This is an Expert Swing Trades correspondence that contains a new trade idea, an adjustment to a previous trade idea, or new information.Please note: You should have received a text message first. This email is a follow up to that message. If you have not received a text, it is possible you […]

Read More ...


Latest News
from cryptocurrencynews.com

Now
2 hours ago

Tether to Launch Stablecoin Pegged to Chinese Yuan

Image

Controversial crypto platform Tether is planning on launching a Chinese Yuan-pegged stablecoin, according to reports in China today.

Tether’s Fourth Stablecoin

The stablecoin, which will be known as CNHT, will be the fourth stablecoin in Tether’s portfolio after ones backed to the US dollar (USDT), Euro (EURT) and the Japanese Yen (JPYT). The company’s plans were revealed by Zhao Dong, a shareholder in Bitfinex, which shares the same senior personnel as Tether, via Chinese social media platform WeChat. Dong also said that his peer-to-peer crypto lending company, RenrenBit, will support trading and deposits of CNHT. It


3 hours ago

Bitcoin Slumps as Facebook’s Libra Continues to Get Heavy Criticism

Image

Bitcoin is taking a hit this morning and fell over 8% to below $9,800. Here is the key driver.

Tech giant Facebook (NASDAQ:FB) announced in June that it was going to launch its own cryptocurrency named Libra and ever since the announcement, the crypto market has been in a bit of turmoil. It attracted attention from top regulators in the United States and even the United States President Donald Trump criticized the project in one of his tweets.

The uncertainty resulted in fluctuations in the price of Bitcoin and affected the wider crypto market


4 hours ago

Ripple (XRP) is Correcting from Highs: What You Need to Know

Image

One of the cryptocurrencies that has quietly become one of the strongest tokens is XRP. Much of the credit for it perhaps goes to the company Ripple, which manages the cryptocurrency and has managed to sign significant deals that have XRP at its center. It has signed plenty of deals over the years, and that makes it possible to look upon XRP as a cryptocurrency which has a use case.

Some leading financial institutions are conducting pilot tests on the product while money transfer company Moneygram has already announced a deal earlier this year. The Moneygram


4 hours ago

Ethereum (ETH) to Fall 20%? Altcoin Capitulation Expected in Two Weeks

Image

In the past few days, the altcoin market has taken a beating with major cryptocurrency assets such as Ethereum (ETH) and Ripple (XRP) dropping to fresh lows. This has caused widespread panic in the industry, and many crypto investors are beginning to believe that a bottom for altcoins will be set.

Ethereum to Fall 20% Further: Analyst Thoughts

However, one cryptocurrency analyst sees Ethereum dropping even more by over 20% and that the real altcoin capitulation will begin in two weeks. Ethereum has lost significantly since the ICO boom that brought the price per ETH to


10 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


10 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


1 day ago

INX Plans to Raise $130 Million USD From Milestone IPO

Image

INX ltd, a crypto exchange startup, has announced plans to raise up to $130 million USD through an Initial Public Offering (IPO).

INX has developed a regulated platform for cryptocurrency trading and an alternative trading system for security tokens, which it hopes will become a one-stop-shop crypto services platform. The move to raise money through an IPO is quite unusual by market standards, as generally crypto startups tend to raise capital via Initial Coin Offerings (ICO). On Monday, the company filed a draft prospectus with the US Securities and Exchanges Commission to sell 130 million of


1 day ago

Crypto Adoption has Yet to Hit the Masses: Vitalik Buterin Explains Why

Image

The cryptocurrency industry may be popular, but that doesn’t mean it has seen mass adoption. Even Vitalik Buterin, the creator of Ethereum, agrees. Speaking to The Toronto Star recently, the 25-year old multimillionaire provided reasons why he thinks crypto adoption has yet to catch on.

Crypto Adoption: Why Hasn’t It Happened Yet?

Yesterday, The Star posted an article focusing on Buterin’s thoughts on why crypto adoption has yet to happen and what the industry can do to boost the adoption of virtual currencies.

One of the main issues Buterin discussed with crypto adoption is


1 day ago

Bitcoin Continues to Face Hurdles at Higher Level, Altcoins Follow

Image

Bitcoin enjoyed one of the strongest runs since the latter part of 2017 during the first half of this year. During those first six months, the cryptocurrency gained in each of the six months of the year, but the momentum came to an end in July, and the indecisive performance has continued into August. The token has threatened to break out plenty of times during the course of this month, but the rally eventually fizzled out, and the same thing happened again.

Price Movement and Analysis

Over the course of the weekend, Bitcoin managed to break


1 day ago

Deloitte Launches Demonstrational “Blockchain in a Box” Platform

Image

Multinational consultancy firm Deloitte has announced the release of its “Blockchain in a Box” platform that hosts demonstrations and experiments of distributed ledger technology in business applications.

Blockchain in a Box Platform

According to the company’s press release on August 9, the development of the “Blockchain in a Box” BIAB platform was inspired by customer interest in understanding the potential of distributed ledger technology in real-life circumstances. Business start-ups find it hard communicating to stakeholders about the unique benefits of blockchain and therefore Deloitte will be looking to fill that gap with its BIAB platform. The


  Other Bots

Name Exchange Period Pair Price Profit Last Trade
BITCOIN FAST BOTCoinbase Pro1H  BTCUSD  $14.99 per month 78,638.20Subscribe  
BITCOIN CASH FAST BOTCoinbase Pro1H  BCHUSD  $14.99 per month -4,051.41Subscribe  
ETHEREUM FAST BOTCoinbase Pro1H  ETHUSD  $14.99 per month 306,819.13Subscribe  
LITECOIN FAST BOTCoinbase Pro1H  LTCUSD  $14.99 per month 258,344.77Subscribe  
BITCOIN SLOW BOTCoinbase Pro4H  BTCUSD  $14.99 per month 166,520.53Subscribe  
BITCOIN CASH SLOW BOTCoinbase Pro4H  BCHUSD  $14.99 per month -3,610.74Subscribe  
ETHEREUM SLOW BOTCoinbase Pro4H  ETHUSD  $14.99 per month 266,060.20Subscribe  
LITECOIN SLOW BOTCoinbase Pro4H  LTCUSD  $14.99 per month 161,819.89Subscribe  

  • Report
  • Settings
Subscriptions

Additional Actions

Terms and Conditions Privacy Policy
Questions?

[email protected]

We are here 24/7



  • Global Settings

  • Email Notifications

    Get trade signals to your email address on file.

  • Offers and Discounts

    Notify me of new offers, products and discounts.

  • Your Timezone

© quantgeeks.io 2019    Terms and Conditions    Privacy Policy