Loading
    QuantGeek Logo QuantGeeks
  • Login
    Login

QuantGeeks

Trading signals from bots or human traders
as well as information, news, discussions and everything crypto.


  • Bots
  • Humans

ETHEREUM SLOW BOT Coinbase Pro ETHUSD

Last Trade

Subscribe  

Previous Trade

Subscribe  

Today's Tip

Once we make profits, it is time to protect them. Money management is about the minimization of losses, and maximization of profits. To ensure that you don’t gamble away your hard-earned profits, to “cut your losses short, and let profits ride”, you should keep the bible of money management as the centerpiece of your trading library at all times.


Equity

( $10000 Initial Deposit )

  • 276,060.20

  • $14.99 per month


Monthly ReturnsJanFebMarAprMayJunJulAugSepOctNovDecYTD
2017----+81.52%+30.07%+1.69%+61.99%+6.02%-1.86%+12.97%+52.86%+245.26%
2018+26.93%+24.78%-13.45%+14.51%+1.58%-11.47%+3.38%+3.35%-3.89%-1.15%+10.94%+27.36%+82.87%
2019+9.15%+25.64%+1.55%+4.51%+14.58%+4.51%-6.05%-----+53.89%

   ETHEREUM SLOW BOT

  • 4H

    Period

  • ETHUSD

    pair

  • Coinbase Pro

    exchange

  • 467

    total trades

  • 215

    trades won

  • 252

    trades lost


  • 15.23%

    max drawdown

  • 2.22

    sharpe ratio

  • 46.04%

    win rate

  • 2660.6%

    return rate

  • $28898.18

    largest profit

  • $-22286.96

    largest loss


  • $266060.2

    total net profit

  • 1.48

    profit factor

  • $3811.6

    avg. profit

  • $2196.17

    avg. loss

  • 5

    win streak

  • 8

    loss streak

Monthly Equity 276,060.20

 

Monthly Volume 9.84 M

 

Current Holdings 0.00

 

  Orders History for ETHEREUM SLOW BOT Coinbase Pro ETHUSD

Open Timestamp Open Price Quantity Close Timestamp Close Price Profit/Loss $ Profit/Loss % Equity
 2017-05-02 16:00 78.48 127.420999 2017-05-03 00:00 77.28 -152.91 -1.53% 9,847.09
 2017-05-03 12:00 80.70 122.020942 2017-05-04 20:00 95.98 1,864.48 +18.93% 11,711.57
 2017-05-05 00:00 97.33 120.328470 2017-05-05 08:00 97.39 7.22 +0.06% 11,718.79
 2017-05-06 16:00 94.63 123.838001 2017-05-07 20:00 93.83 -99.07 -0.85% 11,619.72
 2017-05-09 20:00 86.71 134.006689 2017-05-10 16:00 88.83 284.09 +2.44% 11,903.81
 2017-05-11 12:00 88.60 134.354515 2017-05-11 16:00 87.85 -100.77 -0.85% 11,803.04
 2017-05-12 04:00 89.74 131.524850 2017-05-12 16:00 82.53 -948.29 -8.03% 10,854.75
 2017-05-13 08:00 87.97 123.391497 2017-05-14 12:00 88.40 53.06 +0.49% 10,907.81
 2017-05-15 00:00 90.16 120.982808 2017-05-15 16:00 90.63 56.86 +0.52% 10,964.67
 2017-05-18 01:07 89.04 123.143194 2017-05-20 00:00 128.26 4,829.68 +44.05% 15,794.35
 2017-05-21 08:00 139.51 113.213031 2017-05-22 05:01 158.11 2,105.76 +13.33% 17,900.11
 2017-05-22 08:00 172.57 103.726662 2017-05-22 12:28 166.84 -594.35 -3.32% 17,305.76
 2017-05-23 20:00 169.90 101.858505 2017-05-24 16:00 189.95 2,042.26 +11.80% 19,348.02
 2017-05-25 00:00 215.52 89.773664 2017-05-25 04:00 202.53 -1,166.16 -6.03% 18,181.86
 2017-05-27 16:00 162.89 111.620480 2017-05-28 11:18 162.90 1.12 +0.01% 18,182.98
 2017-05-29 12:00 185.61 97.963364 2017-05-30 11:19 191.91 617.17 +3.39% 18,800.15
 2017-05-30 20:00 228.68 82.211606 2017-05-31 04:00 220.79 -648.65 -3.45% 18,151.50
 2017-06-01 04:00 231.73 78.330384 2017-06-01 08:00 230.35 -108.10 -0.60% 18,043.40
 2017-06-02 04:00 222.59 81.061144 2017-06-02 16:00 216.78 -470.97 -2.61% 17,572.43
 2017-06-03 04:00 222.58 78.948827 2017-06-03 08:00 222.41 -13.42 -0.08% 17,559.01
 2017-06-03 12:00 222.77 78.821251 2017-06-04 20:00 245.51 1,792.40 +10.21% 19,351.41
 2017-06-06 04:18 257.74 75.081128 2017-06-06 16:00 258.44 52.56 +0.27% 19,403.97
 2017-06-08 08:00 260.70 74.430265 2017-06-08 16:00 254.28 -477.84 -2.46% 18,926.13
 2017-06-09 00:00 260.18 72.742448 2017-06-11 08:01 344.83 6,157.65 +32.54% 25,083.78
 2017-06-12 04:00 370.51 67.700683 2017-06-12 06:57 369.09 -96.13 -0.38% 24,987.65
 2017-06-12 08:00 384.01 65.070311 2017-06-12 13:22 359.98 -1,563.64 -6.26% 23,424.01
 2017-06-13 00:00 389.17 60.189660 2017-06-13 04:00 386.45 -163.72 -0.70% 23,260.29
 2017-06-13 20:05 388.09 59.935299 2017-06-14 08:02 387.67 -25.17 -0.11% 23,235.12
 2017-06-15 20:00 343.57 67.628489 2017-06-16 16:00 356.90 901.49 +3.88% 24,136.61
 2017-06-17 16:01 366.00 65.947022 2017-06-18 04:00 352.41 -896.22 -3.71% 23,240.39
 2017-06-19 16:00 354.46 65.565621 2017-06-20 16:00 347.55 -453.06 -1.95% 22,787.33
 2017-06-22 08:01 326.13 69.871922 2017-06-22 20:00 320.03 -426.22 -1.87% 22,361.11
 2017-06-23 04:00 327.90 68.194907 2017-06-23 16:00 324.78 -212.77 -0.95% 22,148.34
 2017-06-27 04:00 234.81 94.324518 2017-06-27 08:06 231.74 -289.58 -1.31% 21,858.76
 2017-06-27 20:00 286.50 76.295846 2017-06-28 16:00 309.01 1,717.42 +7.86% 23,576.18
 2017-06-28 20:01 316.53 74.483240 2017-06-29 00:00 316.99 34.26 +0.15% 23,610.44
 2017-07-02 08:06 268.00 88.098657 2017-07-03 04:07 273.54 488.07 +2.07% 24,098.51
 2017-07-04 08:00 282.34 85.352802 2017-07-04 12:04 272.02 -880.84 -3.66% 23,217.67
 2017-07-05 20:00 266.26 87.199241 2017-07-06 12:17 264.86 -122.08 -0.53% 23,095.59
 2017-07-08 12:00 246.71 93.614325 2017-07-09 08:00 246.08 -58.98 -0.26% 23,036.61
 2017-07-12 04:00 198.67 115.954145 2017-07-13 04:00 208.32 1,118.96 +4.86% 24,155.57
 2017-07-17 00:01 163.10 148.102820 2017-07-17 12:00 168.96 867.88 +3.59% 25,023.45
 2017-07-17 20:01 191.09 130.951123 2017-07-18 04:05 188.85 -293.33 -1.17% 24,730.12
 2017-07-18 12:00 211.64 116.849934 2017-07-18 18:44 219.01 861.18 +3.48% 25,591.30
 2017-07-18 20:00 226.95 112.761842 2017-07-19 00:00 225.03 -216.50 -0.85% 25,374.80
 2017-07-20 12:00 228.26 111.166214 2017-07-21 00:00 225.81 -272.36 -1.07% 25,102.44
 2017-07-21 04:00 235.25 106.705377 2017-07-21 08:00 226.74 -908.06 -3.62% 24,194.38
 2017-07-22 08:00 224.58 107.731677 2017-07-23 04:00 225.17 63.56 +0.26% 24,257.94
 2017-07-23 16:00 232.98 104.120268 2017-07-24 00:02 227.67 -552.88 -2.28% 23,705.06
 2017-07-26 12:00 196.55 120.605749 2017-07-27 12:00 199.98 413.68 +1.75% 24,118.74
 2017-07-29 16:00 196.83 122.535894 2017-07-30 04:00 195.94 -109.06 -0.45% 24,009.68
 2017-07-31 20:08 201.68 119.048393 2017-08-01 12:00 216.61 1,777.39 +7.40% 25,787.07
 2017-08-01 16:00 227.40 113.399604 2017-08-01 20:00 225.74 -188.24 -0.73% 25,598.83
 2017-08-03 08:25 226.36 113.089017 2017-08-03 20:00 224.01 -265.76 -1.04% 25,333.07
 2017-08-05 20:21 254.07 99.709017 2017-08-06 08:00 271.95 1,782.80 +7.04% 27,115.87
 2017-08-06 20:00 257.60 105.263470 2017-08-07 00:00 272.94 1,614.74 +5.95% 28,730.61
 2017-08-07 16:00 269.26 106.702109 2017-08-09 08:00 295.75 2,826.54 +9.84% 31,557.15
 2017-08-10 08:00 304.98 103.472851 2017-08-10 20:04 298.95 -623.94 -1.98% 30,933.21
 2017-08-11 20:00 309.64 99.900562 2017-08-12 12:00 317.49 784.22 +2.54% 31,717.43
 2017-08-14 00:00 302.04 105.010694 2017-08-14 12:00 295.95 -639.52 -2.02% 31,077.91
 2017-08-16 04:03 285.03 109.033821 2017-08-17 00:04 298.94 1,516.66 +4.88% 32,594.57
 2017-08-17 08:03 308.14 105.778445 2017-08-17 12:00 300.97 -758.43 -2.33% 31,836.14
 2017-08-19 20:00 293.57 108.444800 2017-08-21 20:00 321.07 2,982.23 +9.37% 34,818.37
 2017-08-23 00:07 319.77 108.885668 2017-08-23 12:00 319.98 22.87 +0.07% 34,841.24
 2017-08-24 12:00 322.80 107.934449 2017-08-25 12:00 335.22 1,340.55 +3.85% 36,181.79
 2017-08-26 20:00 332.98 108.660550 2017-08-28 04:29 341.94 973.60 +2.69% 37,155.39
 2017-08-28 21:33 348.21 106.703972 2017-08-30 00:00 374.88 2,845.79 +7.66% 40,001.18
 2017-08-31 12:00 386.36 103.533440 2017-08-31 16:00 386.29 -7.25 -0.02% 39,993.93
 2017-09-01 00:00 394.00 101.507437 2017-09-01 04:00 391.86 -217.23 -0.54% 39,776.70
 2017-09-03 04:00 360.81 110.242787 2017-09-04 00:04 347.86 -1,427.64 -3.59% 38,349.06
 2017-09-05 08:03 313.78 122.216394 2017-09-06 12:00 339.87 3,188.63 +8.31% 41,537.69
 2017-09-07 16:00 334.53 124.167309 2017-09-08 04:00 332.85 -208.60 -0.50% 41,329.09
 2017-09-09 12:00 303.68 136.094211 2017-09-09 16:02 300.76 -397.40 -0.96% 40,931.69
 2017-09-10 00:06 299.62 136.612009 2017-09-10 04:00 292.00 -1,040.98 -2.54% 39,890.71
 2017-09-10 16:08 306.00 130.361797 2017-09-11 04:00 293.11 -1,680.36 -4.21% 38,210.35
 2017-09-11 16:00 296.99 128.658709 2017-09-11 20:00 298.48 191.70 +0.50% 38,402.05
 2017-09-12 00:09 303.07 126.710166 2017-09-12 12:01 302.35 -91.23 -0.24% 38,310.82
 2017-09-14 00:00 270.41 141.676787 2017-09-14 08:00 250.61 -2,805.20 -7.32% 35,505.62
 2017-09-15 16:00 259.50 136.823198 2017-09-16 08:03 262.94 470.67 +1.33% 35,976.29
 2017-09-17 16:00 266.30 135.096846 2017-09-18 16:22 291.01 3,338.24 +9.28% 39,314.53
 2017-09-20 12:00 290.68 135.250206 2017-09-20 20:00 283.56 -962.98 -2.45% 38,351.55
 2017-09-22 20:00 263.87 145.342593 2017-09-23 20:00 286.04 3,222.25 +8.40% 41,573.80
 2017-09-24 00:00 294.45 141.191374 2017-09-24 04:00 280.52 -1,966.80 -4.73% 39,607.00
 2017-09-25 04:00 289.87 136.637113 2017-09-26 00:00 291.92 280.11 +0.71% 39,887.11
 2017-09-27 08:00 296.16 134.680949 2017-09-28 04:00 306.31 1,367.01 +3.43% 41,254.12
 2017-09-29 20:00 291.84 141.358690 2017-09-30 20:06 300.61 1,239.72 +3.01% 42,493.84
 2017-10-01 20:00 303.24 140.132700 2017-10-02 08:00 300.12 -437.21 -1.03% 42,056.63
 2017-10-04 04:00 294.99 142.569680 2017-10-04 12:00 293.39 -228.11 -0.54% 41,828.52
 2017-10-05 12:00 294.20 142.177158 2017-10-06 16:00 301.62 1,054.95 +2.52% 42,883.47
 2017-10-07 00:01 309.08 138.745535 2017-10-07 04:00 306.86 -308.02 -0.72% 42,575.45
 2017-10-08 00:00 312.03 136.446656 2017-10-08 04:00 312.02 -1.36 -0.00% 42,574.09
 2017-10-10 08:21 299.47 142.164791 2017-10-10 20:00 298.00 -208.98 -0.49% 42,365.11
 2017-10-11 04:00 301.00 140.747874 2017-10-11 08:00 300.54 -64.74 -0.15% 42,300.37
 2017-10-11 20:00 301.99 140.072088 2017-10-12 12:06 303.92 270.34 +0.64% 42,570.71
 2017-10-13 04:00 324.51 131.184586 2017-10-13 20:00 335.90 1,494.19 +3.51% 44,064.90
 2017-10-16 00:00 344.03 128.084469 2017-10-16 12:23 337.83 -794.12 -1.80% 43,270.78
 2017-10-18 20:00 313.58 137.989604 2017-10-19 08:04 306.98 -910.73 -2.10% 42,360.05
 2017-10-21 20:00 299.99 141.204873 2017-10-22 08:00 293.85 -867.00 -2.05% 41,493.05
 2017-10-24 00:09 303.11 136.891063 2017-10-24 16:00 306.27 432.58 +1.04% 41,925.63
 2017-10-25 20:00 296.75 141.282662 2017-10-26 16:00 294.92 -258.55 -0.62% 41,667.08
 2017-10-27 08:00 298.05 139.798960 2017-10-27 12:00 294.41 -508.87 -1.22% 41,158.21
 2017-10-29 04:00 298.30 137.975897 2017-10-29 20:00 303.39 702.30 +1.71% 41,860.51
 2017-10-31 04:45 308.00 135.910747 2017-10-31 12:00 306.62 -187.56 -0.45% 41,672.95
 2017-11-03 00:00 287.10 145.151341 2017-11-04 00:00 297.78 1,550.22 +3.72% 43,223.17
 2017-11-06 13:00 303.54 142.396949 2017-11-06 21:00 297.33 -884.29 -2.05% 42,338.88
 2017-11-08 05:00 296.16 142.959481 2017-11-09 01:00 309.19 1,862.76 +4.40% 44,201.64
 2017-11-09 13:00 328.86 134.408685 2017-11-09 21:03 318.89 -1,340.05 -3.03% 42,861.59
 2017-11-11 09:00 302.11 141.874119 2017-11-12 01:00 309.91 1,106.62 +2.58% 43,968.21
 2017-11-13 01:10 314.35 139.870240 2017-11-13 17:00 314.97 86.72 +0.20% 44,054.93
 2017-11-14 01:00 321.05 137.221399 2017-11-14 17:00 329.70 1,186.97 +2.69% 45,241.90
 2017-11-16 17:00 330.79 136.769249 2017-11-17 09:00 330.58 -28.72 -0.06% 45,213.18
 2017-11-17 13:00 333.83 135.437738 2017-11-17 21:52 329.88 -534.98 -1.18% 44,678.20
 2017-11-18 10:10 334.05 133.747044 2017-11-19 13:00 358.20 3,229.99 +7.23% 47,908.19
 2017-11-20 17:00 366.29 130.793060 2017-11-21 01:00 355.51 -1,409.95 -2.94% 46,498.24
 2017-11-21 13:00 370.38 125.541984 2017-11-21 21:00 361.52 -1,112.30 -2.39% 45,385.94
 2017-11-22 09:00 366.95 123.684262 2017-11-22 13:00 366.09 -106.37 -0.23% 45,279.57
 2017-11-22 21:00 381.72 118.619852 2017-11-24 01:00 411.80 3,568.09 +7.88% 48,847.66
 2017-11-24 13:00 457.17 106.847912 2017-11-25 05:00 468.15 1,173.19 +2.40% 50,020.85
 2017-11-26 21:12 477.14 104.834745 2017-11-27 13:00 478.45 137.33 +0.27% 50,158.18
 2017-11-29 09:00 479.93 104.511450 2017-11-29 16:17 452.39 -2,878.25 -5.74% 47,279.93
 2017-12-01 01:00 430.99 109.700759 2017-12-02 05:00 466.91 3,940.45 +8.33% 51,220.38
 2017-12-03 09:05 476.19 107.562906 2017-12-03 21:00 465.01 -1,202.55 -2.35% 50,017.83
 2017-12-05 01:02 467.01 107.102268 2017-12-05 13:01 459.99 -751.86 -1.50% 49,265.97
 2017-12-07 21:00 433.12 113.746698 2017-12-08 01:00 430.05 -349.20 -0.71% 48,916.77
 2017-12-08 09:00 453.99 107.748563 2017-12-08 21:00 463.46 1,020.38 +2.09% 49,937.15
 2017-12-09 05:00 503.29 99.221423 2017-12-09 13:00 511.31 795.76 +1.59% 50,732.91
 2017-12-11 05:00 468.45 108.299520 2017-12-12 23:32 628.00 17,279.19 +34.06% 68,012.10
 2017-12-13 01:00 640.78 106.139549 2017-12-13 05:00 686.30 4,831.47 +7.10% 72,843.57
 2017-12-13 13:00 745.99 97.646845 2017-12-13 15:28 657.98 -8,593.90 -11.80% 64,249.67
 2017-12-15 17:00 686.82 93.546592 2017-12-16 09:00 707.89 1,971.03 +3.07% 66,220.70
 2017-12-17 01:00 724.39 91.415812 2017-12-17 13:00 725.10 64.91 +0.10% 66,285.61
 2017-12-17 17:00 736.97 89.943431 2017-12-18 01:00 716.58 -1,833.95 -2.77% 64,451.66
 2017-12-18 13:06 735.00 87.689333 2017-12-19 13:00 835.96 8,853.12 +13.74% 73,304.78
 2017-12-21 01:03 823.55 89.010722 2017-12-21 13:00 790.66 -2,927.56 -3.99% 70,377.22
 2017-12-23 01:00 724.79 97.100153 2017-12-23 21:00 732.78 775.83 +1.10% 71,153.05
 2017-12-25 01:00 712.77 99.826101 2017-12-25 17:00 744.51 3,168.48 +4.45% 74,321.53
 2017-12-27 05:00 766.97 96.902786 2017-12-27 09:00 751.26 -1,522.34 -2.05% 72,799.19
 2017-12-29 01:00 736.49 98.846135 2017-12-29 21:03 747.91 1,128.82 +1.55% 73,928.01
 2017-12-31 13:00 727.40 101.633228 2018-01-01 01:00 739.71 1,251.11 +1.69% 75,179.12
 2018-01-01 05:05 752.01 99.970905 2018-01-01 09:01 743.46 -854.75 -1.14% 74,324.37
 2018-01-01 21:04 760.69 97.706516 2018-01-02 17:00 851.13 8,836.58 +11.89% 83,160.95
 2018-01-03 17:00 919.99 90.393319 2018-01-04 05:00 937.98 1,626.18 +1.96% 84,787.13
 2018-01-04 13:00 993.20 85.367630 2018-01-04 17:00 953.02 -3,430.07 -4.05% 81,357.06
 2018-01-05 05:09 1,004.99 80.953104 2018-01-05 09:00 995.79 -744.77 -0.92% 80,612.29
 2018-01-06 09:00 996.41 80.902731 2018-01-07 17:00 1,093.02 7,816.01 +9.70% 88,428.30
 2018-01-08 01:01 1,194.20 74.048149 2018-01-08 09:02 1,138.00 -4,161.51 -4.71% 84,266.79
 2018-01-09 01:00 1,199.15 70.272101 2018-01-09 13:00 1,197.00 -151.09 -0.18% 84,115.70
 2018-01-09 21:00 1,291.49 65.130740 2018-01-10 09:01 1,341.99 3,289.10 +3.91% 87,404.80
 2018-01-12 05:03 1,207.76 72.369345 2018-01-13 21:02 1,384.63 12,799.97 +14.64% 100,204.77
 2018-01-15 01:01 1,331.12 75.278540 2018-01-15 09:00 1,300.02 -2,341.16 -2.34% 97,863.61
 2018-01-17 21:00 1,029.37 95.071364 2018-01-18 21:00 1,021.41 -756.77 -0.77% 97,106.84
 2018-01-20 05:00 1,112.93 87.253322 2018-01-20 21:00 1,150.03 3,237.10 +3.33% 100,343.94
 2018-01-22 09:00 1,044.60 96.059678 2018-01-22 13:00 960.55 -8,073.82 -8.05% 92,270.12
 2018-01-23 17:00 982.52 93.911696 2018-01-24 01:02 982.85 30.99 +0.03% 92,301.11
 2018-01-24 05:00 996.98 92.580704 2018-01-25 09:06 1,045.02 4,447.58 +4.82% 96,748.69
 2018-01-27 05:00 1,059.64 91.303358 2018-01-28 01:00 1,100.85 3,762.61 +3.89% 100,511.30
 2018-01-28 05:00 1,131.99 88.791685 2018-01-28 17:00 1,186.50 4,840.03 +4.82% 105,351.33
 2018-01-28 21:01 1,214.99 86.709627 2018-01-29 01:00 1,165.91 -4,255.71 -4.04% 101,095.62
 2018-01-30 09:03 1,156.99 87.378128 2018-01-30 13:00 1,109.00 -4,193.28 -4.15% 96,902.34
 2018-01-31 13:00 1,092.37 88.708350 2018-02-01 09:00 1,110.01 1,564.82 +1.61% 98,467.16
 2018-02-03 01:01 853.01 115.434942 2018-02-03 21:00 969.41 13,436.63 +13.65% 111,903.79
 2018-02-06 13:00 742.99 150.612781 2018-02-07 05:00 772.93 4,509.35 +4.03% 116,413.14
 2018-02-07 09:00 831.49 140.005460 2018-02-07 17:00 825.00 -908.64 -0.78% 115,504.50
 2018-02-09 13:00 843.02 137.012764 2018-02-10 09:00 872.05 3,977.48 +3.44% 119,481.98
 2018-02-11 17:00 832.89 143.454694 2018-02-12 17:00 866.90 4,878.89 +4.08% 124,360.87
 2018-02-14 05:00 866.97 143.443106 2018-02-15 01:00 927.82 8,728.51 +7.02% 133,089.38
 2018-02-15 05:11 942.35 141.231368 2018-02-15 09:00 914.32 -3,958.72 -2.97% 129,130.66
 2018-02-16 21:00 936.01 137.958633 2018-02-17 17:00 963.02 3,726.26 +2.89% 132,856.92
 2018-02-19 09:00 944.80 140.619094 2018-02-19 21:00 939.02 -812.78 -0.61% 132,044.14
 2018-02-20 05:00 947.81 139.314989 2018-02-20 09:01 938.00 -1,366.68 -1.04% 130,677.46
 2018-02-22 05:05 852.00 153.377300 2018-02-22 09:00 831.65 -3,121.23 -2.39% 127,556.23
 2018-02-23 05:03 842.64 151.376899 2018-02-23 17:01 837.88 -720.55 -0.56% 126,835.68
 2018-02-24 01:00 865.08 146.617284 2018-02-24 05:00 846.53 -2,719.75 -2.14% 124,115.93
 2018-02-25 05:00 843.12 147.210278 2018-02-25 13:00 827.02 -2,370.09 -1.91% 121,745.84
 2018-02-25 21:00 841.64 144.653106 2018-02-26 21:00 867.10 3,682.87 +3.03% 125,428.71
 2018-02-27 05:00 889.50 141.010354 2018-02-27 13:03 869.91 -2,762.39 -2.20% 122,666.32
 2018-03-01 09:00 867.77 141.358102 2018-03-02 05:00 868.77 141.36 +0.12% 122,807.68
 2018-03-03 05:02 857.99 143.134162 2018-03-03 17:00 858.87 125.96 +0.10% 122,933.64
 2018-03-04 17:00 863.54 142.360099 2018-03-05 09:00 865.00 207.85 +0.17% 123,141.49
 2018-03-08 09:18 765.00 160.969268 2018-03-08 17:00 714.79 -8,082.27 -6.56% 115,059.22
 2018-03-09 17:00 691.64 166.357093 2018-03-10 09:00 733.45 6,955.39 +6.05% 122,014.61
 2018-03-11 12:00 702.30 173.735740 2018-03-12 04:00 725.96 4,110.59 +3.37% 126,125.20
 2018-03-14 00:00 698.74 180.503764 2018-03-14 08:00 655.18 -7,862.74 -6.23% 118,262.46
 2018-03-15 12:01 602.48 196.292757 2018-03-16 20:00 598.74 -734.13 -0.62% 117,528.33
 2018-03-18 20:02 549.99 213.691758 2018-03-19 16:00 535.08 -3,186.14 -2.71% 114,342.19
 2018-03-20 00:00 554.38 206.252372 2018-03-20 04:00 526.95 -5,657.50 -4.95% 108,684.69
 2018-03-20 16:00 559.96 194.093667 2018-03-21 08:00 581.11 4,105.08 +3.78% 112,789.77
 2018-03-23 16:00 526.70 214.144238 2018-03-24 08:01 526.76 12.85 +0.01% 112,802.62
 2018-03-25 20:13 524.21 215.185937 2018-03-26 04:17 516.81 -1,592.38 -1.41% 111,210.24
 2018-03-28 08:00 460.80 241.341667 2018-03-28 16:00 446.13 -3,540.48 -3.18% 107,669.76
 2018-03-30 08:00 391.76 274.836022 2018-03-30 16:00 381.60 -2,792.33 -2.59% 104,877.43
 2018-03-30 20:13 400.48 261.879320 2018-03-31 08:00 401.76 335.21 +0.32% 105,212.64
 2018-04-02 00:00 385.04 273.251195 2018-04-02 16:00 382.37 -729.58 -0.69% 104,483.06
 2018-04-03 04:00 401.98 259.921041 2018-04-04 00:00 402.84 223.53 +0.21% 104,706.59
 2018-04-05 08:00 379.46 275.935777 2018-04-06 04:00 367.96 -3,173.26 -3.03% 101,533.33
 2018-04-07 00:00 382.16 265.682777 2018-04-07 20:00 384.62 653.58 +0.64% 102,186.91
 2018-04-08 08:00 402.20 254.069891 2018-04-08 16:00 398.57 -922.27 -0.90% 101,264.64
 2018-04-09 00:00 411.39 246.152410 2018-04-09 08:00 394.95 -4,046.75 -4.00% 97,217.89
 2018-04-10 12:01 407.07 238.823519 2018-04-11 08:00 416.21 2,182.85 +2.25% 99,400.74
 2018-04-12 00:00 435.97 227.999037 2018-04-12 04:00 421.80 -3,230.75 -3.25% 96,169.99
 2018-04-12 08:00 461.91 208.200710 2018-04-13 04:00 509.92 9,995.72 +10.39% 106,165.71
 2018-04-13 08:00 517.96 204.968936 2018-04-13 12:00 516.90 -217.27 -0.20% 105,948.44
 2018-04-14 20:02 506.48 209.185832 2018-04-15 20:00 534.00 5,756.79 +5.43% 111,705.23
 2018-04-17 04:02 515.19 216.823366 2018-04-17 16:00 503.31 -2,575.86 -2.31% 109,129.37
 2018-04-18 08:03 516.90 211.122790 2018-04-19 08:00 535.98 4,028.22 +3.69% 113,157.59
 2018-04-19 12:00 546.93 206.895928 2018-04-20 04:00 570.00 4,773.09 +4.22% 117,930.68
 2018-04-20 12:00 585.02 201.584014 2018-04-20 16:00 593.57 1,723.54 +1.46% 119,654.22
 2018-04-20 20:00 617.16 193.878767 2018-04-21 04:00 613.80 -651.43 -0.54% 119,002.79
 2018-04-22 08:03 630.05 188.878327 2018-04-22 20:00 620.40 -1,822.68 -1.53% 117,180.11
 2018-04-24 00:05 672.49 174.248108 2018-04-24 20:00 703.39 5,384.27 +4.59% 122,564.38
 2018-04-26 08:01 633.42 193.496227 2018-04-27 04:00 657.01 4,564.58 +3.72% 127,128.96
 2018-04-27 08:00 680.71 186.759354 2018-04-27 16:00 656.46 -4,528.91 -3.56% 122,600.05
 2018-04-28 08:03 679.10 180.533132 2018-04-28 20:00 682.01 525.35 +0.43% 123,125.40
 2018-04-29 00:00 692.86 177.706030 2018-04-29 04:00 689.72 -558.00 -0.45% 122,567.40
 2018-04-30 00:00 678.15 180.737890 2018-04-30 04:00 676.90 -225.92 -0.18% 122,341.48
 2018-04-30 08:00 684.87 178.634602 2018-04-30 12:00 680.17 -839.58 -0.69% 121,501.90
 2018-05-01 20:12 675.61 179.840292 2018-05-02 12:00 680.12 811.08 +0.67% 122,312.98
 2018-05-03 00:02 715.49 170.949950 2018-05-04 00:00 767.11 8,824.44 +7.21% 131,137.42
 2018-05-05 04:00 803.00 163.309365 2018-05-05 16:02 805.05 334.78 +0.26% 131,472.20
 2018-05-06 00:00 818.08 160.708244 2018-05-06 04:01 790.72 -4,396.98 -3.34% 127,075.22
 2018-05-07 20:00 752.02 168.978511 2018-05-08 08:01 723.12 -4,883.48 -3.84% 122,191.74
 2018-05-09 12:00 747.10 163.554732 2018-05-10 12:00 758.75 1,905.41 +1.56% 124,097.15
 2018-05-12 12:02 662.49 187.319280 2018-05-14 00:00 696.09 6,293.93 +5.07% 130,391.08
 2018-05-14 16:00 733.49 177.768040 2018-05-15 00:02 725.64 -1,395.48 -1.07% 128,995.60
 2018-05-15 04:00 734.98 175.508993 2018-05-15 08:00 731.01 -696.77 -0.54% 128,298.83
 2018-05-16 20:02 708.11 181.184887 2018-05-17 08:00 699.45 -1,569.06 -1.22% 126,729.77
 2018-05-18 16:00 689.31 183.850184 2018-05-19 16:00 703.51 2,610.67 +2.06% 129,340.44
 2018-05-20 04:00 705.42 183.352386 2018-05-20 20:00 714.01 1,575.00 +1.22% 130,915.44
 2018-05-24 04:00 589.84 221.950766 2018-05-24 08:00 564.74 -5,570.96 -4.26% 125,344.48
 2018-05-24 16:00 596.97 209.967804 2018-05-25 08:00 597.63 138.58 +0.11% 125,483.06
 2018-05-26 08:00 599.38 209.354767 2018-05-26 20:00 585.00 -3,010.52 -2.40% 122,472.54
 2018-05-31 08:00 572.12 214.067923 2018-06-01 00:00 577.10 1,066.06 +0.87% 123,538.60
 2018-06-02 08:00 588.00 210.099660 2018-06-03 00:00 590.46 516.85 +0.42% 124,055.45
 2018-06-03 12:00 620.46 199.941092 2018-06-03 20:00 616.24 -843.75 -0.68% 123,211.70
 2018-06-05 16:00 598.00 206.039632 2018-06-06 08:00 605.25 1,493.79 +1.21% 124,705.49
 2018-06-07 04:00 614.06 203.083559 2018-06-07 12:00 605.82 -1,673.41 -1.34% 123,032.08
 2018-06-09 04:00 605.00 203.358810 2018-06-09 16:00 602.50 -508.40 -0.41% 122,523.68
 2018-06-12 00:00 531.68 230.446283 2018-06-12 16:00 525.49 -1,426.46 -1.16% 121,097.22
 2018-06-14 04:00 486.01 249.166108 2018-06-14 16:00 464.03 -5,476.67 -4.52% 115,620.55
 2018-06-14 20:00 521.04 221.903405 2018-06-15 08:00 505.17 -3,521.61 -3.05% 112,098.94
 2018-06-16 12:00 498.41 224.913104 2018-06-16 16:00 486.96 -2,575.26 -2.30% 109,523.68
 2018-06-16 20:00 497.74 220.041950 2018-06-17 12:00 500.00 497.29 +0.45% 110,020.97
 2018-06-18 20:00 515.06 213.608065 2018-06-19 08:00 518.99 839.48 +0.76% 110,860.45
 2018-06-19 12:00 534.72 207.324301 2018-06-19 20:00 537.75 628.19 +0.57% 111,488.64
 2018-06-20 20:00 535.06 208.366613 2018-06-21 12:00 536.25 247.96 +0.22% 111,736.60
 2018-06-23 12:00 473.55 235.955232 2018-06-24 04:00 466.54 -1,654.05 -1.48% 110,082.55
 2018-06-28 00:00 441.41 249.388437 2018-06-28 08:00 434.99 -1,601.07 -1.45% 108,481.48
 2018-06-28 16:00 434.66 249.577785 2018-06-28 20:00 434.98 79.86 +0.07% 108,561.34
 2018-07-02 16:00 473.70 229.177412 2018-07-03 04:00 480.55 1,569.87 +1.45% 110,131.21
 2018-07-04 16:00 472.45 233.106593 2018-07-05 04:00 470.28 -505.84 -0.46% 109,625.37
 2018-07-06 20:00 468.77 233.857478 2018-07-07 12:00 469.79 238.53 +0.22% 109,863.90
 2018-07-08 04:00 482.11 227.881396 2018-07-08 16:00 490.26 1,857.23 +1.69% 111,721.13
 2018-07-13 08:00 436.99 255.660610 2018-07-13 20:00 429.80 -1,838.20 -1.65% 109,882.93
 2018-07-14 20:00 434.89 252.668330 2018-07-16 04:00 447.66 3,226.57 +2.94% 113,109.50
 2018-07-16 12:00 473.36 238.950270 2018-07-17 00:00 478.18 1,151.74 +1.02% 114,261.24
 2018-07-17 20:00 499.21 228.884117 2018-07-18 12:00 498.05 -265.51 -0.23% 113,995.73
 2018-07-21 08:00 460.20 247.709105 2018-07-22 04:00 460.60 99.08 +0.09% 114,094.81
 2018-07-23 08:00 464.59 245.581717 2018-07-23 12:00 461.69 -712.19 -0.62% 113,382.62
 2018-07-24 19:10 476.70 237.849004 2018-07-25 00:00 478.78 494.73 +0.44% 113,877.35
 2018-07-26 08:00 479.13 237.675266 2018-07-26 16:00 474.65 -1,064.79 -0.94% 112,812.56
 2018-07-28 00:00 469.30 240.384743 2018-07-28 12:00 467.85 -348.56 -0.31% 112,464.00
 2018-08-02 04:00 421.00 267.135392 2018-08-02 12:00 414.75 -1,669.60 -1.48% 110,794.40
 2018-08-03 16:00 413.98 267.632253 2018-08-04 08:00 417.40 915.30 +0.83% 111,709.70
 2018-08-05 16:00 405.67 275.370868 2018-08-06 20:00 404.26 -388.27 -0.35% 111,321.43
 2018-08-07 12:00 409.98 271.528928 2018-08-07 20:00 394.02 -4,333.60 -3.89% 106,987.83
 2018-08-09 08:00 359.65 297.477631 2018-08-10 04:00 360.94 383.75 +0.36% 107,371.58
 2018-08-12 00:00 318.02 337.625244 2018-08-12 16:00 322.25 1,428.15 +1.33% 108,799.73
 2018-08-15 00:00 279.40 389.404903 2018-08-16 00:00 281.21 704.82 +0.65% 109,504.55
 2018-08-17 04:00 297.31 368.317749 2018-08-17 16:00 295.62 -622.46 -0.57% 108,882.09
 2018-08-17 20:00 302.98 359.370553 2018-08-18 08:00 306.58 1,293.73 +1.19% 110,175.82
 2018-08-19 16:00 301.00 366.032625 2018-08-20 08:00 296.55 -1,628.85 -1.48% 108,546.97
 2018-08-21 16:00 275.40 394.142956 2018-08-21 20:00 277.34 764.64 +0.70% 109,311.61
 2018-08-22 00:00 281.49 388.332125 2018-08-22 12:00 285.53 1,568.86 +1.44% 110,880.47
 2018-08-25 00:00 281.35 394.101546 2018-08-25 08:00 277.01 -1,710.40 -1.54% 109,170.07
 2018-08-27 04:00 272.31 400.903639 2018-08-28 20:00 293.42 8,463.08 +7.75% 117,633.15
 2018-08-31 04:00 280.52 419.339619 2018-08-31 16:00 277.74 -1,165.76 -0.99% 116,467.39
 2018-08-31 20:00 283.13 411.356585 2018-09-02 04:00 295.85 5,232.46 +4.49% 121,699.85
 2018-09-04 04:00 287.88 422.745067 2018-09-04 08:00 286.49 -587.62 -0.48% 121,112.23
 2018-09-04 16:00 288.95 419.145977 2018-09-04 20:00 283.31 -2,363.98 -1.95% 118,748.25
 2018-09-07 00:00 229.03 518.483386 2018-09-07 12:00 218.25 -5,589.25 -4.71% 113,159.00
 2018-09-08 12:00 217.95 519.197064 2018-09-08 20:00 199.50 -9,579.19 -8.47% 103,579.81
 2018-09-09 16:00 201.80 513.279534 2018-09-10 08:00 198.49 -1,698.96 -1.64% 101,880.85
 2018-09-11 04:00 194.94 522.626706 2018-09-11 08:00 193.57 -716.00 -0.70% 101,164.85
 2018-09-13 00:00 182.79 553.448493 2018-09-14 00:00 211.39 15,828.63 +15.65% 116,993.48
 2018-09-14 04:00 218.69 534.974073 2018-09-14 08:00 212.95 -3,070.75 -2.62% 113,922.73
 2018-09-15 12:00 216.79 525.498086 2018-09-16 00:00 221.69 2,574.94 +2.26% 116,497.67
 2018-09-17 00:00 220.19 529.077933 2018-09-17 08:00 217.72 -1,306.82 -1.12% 115,190.85
 2018-09-18 16:00 211.45 544.766375 2018-09-19 08:00 211.23 -119.85 -0.10% 115,071.00
 2018-09-20 16:00 210.33 547.097418 2018-09-20 20:00 210.27 -32.83 -0.03% 115,038.17
 2018-09-21 00:00 224.41 512.624972 2018-09-21 16:00 226.24 938.10 +0.82% 115,976.27
 2018-09-21 20:00 247.28 469.007886 2018-09-22 08:00 240.99 -2,950.06 -2.54% 113,026.21
 2018-09-23 12:00 246.01 459.437462 2018-09-23 20:00 243.23 -1,277.24 -1.13% 111,748.97
 2018-09-26 04:00 209.10 534.428360 2018-09-27 00:00 214.15 2,698.86 +2.42% 114,447.83
 2018-09-27 20:00 228.30 501.304555 2018-09-28 12:00 223.77 -2,270.91 -1.98% 112,176.92
 2018-09-29 12:00 231.39 484.795886 2018-09-30 04:00 230.89 -242.40 -0.22% 111,934.52
 2018-09-30 16:00 233.47 479.438557 2018-09-30 20:00 232.47 -479.44 -0.43% 111,455.08
 2018-10-02 04:00 229.47 485.706541 2018-10-02 12:00 227.51 -951.98 -0.85% 110,503.10
 2018-10-04 04:00 223.66 494.067334 2018-10-04 16:00 222.21 -716.40 -0.65% 109,786.70
 2018-10-05 20:00 222.25 493.978403 2018-10-06 12:00 224.45 1,086.75 +0.99% 110,873.45
 2018-10-12 12:00 194.35 570.483406 2018-10-13 20:00 196.93 1,471.85 +1.33% 112,345.30
 2018-10-14 08:00 198.15 566.970982 2018-10-14 16:00 197.80 -198.44 -0.18% 112,146.86
 2018-10-15 08:00 202.39 554.112654 2018-10-15 16:00 200.60 -991.86 -0.88% 111,155.00
 2018-10-18 08:00 203.68 545.733504 2018-10-18 12:00 201.77 -1,042.35 -0.94% 110,112.65
 2018-10-19 16:00 199.98 550.618312 2018-10-20 20:00 202.38 1,321.48 +1.20% 111,434.13
 2018-10-21 04:00 204.11 545.951350 2018-10-21 12:00 203.08 -562.33 -0.50% 110,871.80
 2018-10-26 12:00 201.52 550.177650 2018-10-26 20:00 200.12 -770.25 -0.69% 110,101.55
 2018-10-27 04:00 201.09 547.523746 2018-10-27 12:00 200.71 -208.06 -0.19% 109,893.49
 2018-10-28 16:00 202.09 543.784898 2018-10-29 00:00 202.43 184.89 +0.17% 110,078.38
 2018-10-29 04:00 202.28 544.188155 2018-10-29 08:00 202.09 -103.40 -0.09% 109,974.98
 2018-10-30 16:00 194.75 564.698228 2018-10-31 12:00 194.85 56.47 +0.05% 110,031.45
 2018-10-31 20:00 196.60 559.671668 2018-11-01 08:00 197.06 257.45 +0.23% 110,288.90
 2018-11-02 16:00 200.14 551.058759 2018-11-03 00:00 199.75 -214.91 -0.19% 110,073.99
 2018-11-04 12:00 200.06 550.204889 2018-11-05 04:00 207.16 3,906.45 +3.55% 113,980.44
 2018-11-06 12:00 210.73 540.883785 2018-11-07 08:00 218.42 4,159.40 +3.65% 118,139.84
 2018-11-10 08:00 209.95 562.704644 2018-11-11 00:00 210.29 191.32 +0.16% 118,331.16
 2018-11-12 04:00 210.00 563.481714 2018-11-12 20:00 208.64 -766.34 -0.65% 117,564.82
 2018-11-15 20:00 178.96 656.933505 2018-11-16 16:00 174.99 -2,608.03 -2.22% 114,956.79
 2018-11-18 00:00 172.49 666.454809 2018-11-18 16:00 173.76 846.40 +0.74% 115,803.19
 2018-11-18 20:00 176.33 656.741281 2018-11-19 00:00 175.87 -302.10 -0.26% 115,501.09
 2018-11-21 12:00 132.52 871.574781 2018-11-22 08:00 133.62 958.73 +0.83% 116,459.82
 2018-11-24 04:00 123.29 944.600698 2018-11-24 12:00 120.21 -2,909.37 -2.50% 113,550.45
 2018-11-26 00:00 114.30 993.442257 2018-11-26 12:00 113.16 -1,132.52 -1.00% 112,417.93
 2018-11-27 20:00 105.67 1,063.858522 2018-11-29 04:00 116.03 11,021.57 +9.80% 123,439.50
 2018-12-01 12:00 117.87 1,047.251209 2018-12-02 04:00 116.87 -1,047.25 -0.85% 122,392.25
 2018-12-04 12:00 110.19 1,110.738270 2018-12-05 00:00 108.61 -1,754.97 -1.43% 120,637.28
 2018-12-09 08:00 89.87 1,342.353177 2018-12-10 04:00 92.37 3,355.88 +2.78% 123,993.16
 2018-12-12 12:00 88.97 1,393.651343 2018-12-13 00:00 89.09 167.24 +0.13% 124,160.40
 2018-12-16 00:00 83.03 1,495.367939 2018-12-16 20:00 86.00 4,441.24 +3.58% 128,601.64
 2018-12-17 16:00 89.31 1,439.946702 2018-12-18 08:00 93.28 5,716.59 +4.45% 134,318.23
 2018-12-19 04:00 103.30 1,300.273282 2018-12-19 16:00 102.68 -806.17 -0.60% 133,512.06
 2018-12-20 12:00 108.16 1,234.394046 2018-12-21 08:00 113.98 7,184.17 +5.38% 140,696.23
 2018-12-22 16:00 111.29 1,264.230659 2018-12-23 16:00 126.29 18,963.46 +13.48% 159,659.69
 2018-12-24 04:00 150.02 1,064.256033 2018-12-24 12:00 144.19 -6,204.61 -3.89% 153,455.08
 2018-12-26 00:00 128.82 1,191.236454 2018-12-26 12:00 127.26 -1,858.33 -1.21% 151,596.75
 2018-12-28 16:00 128.17 1,182.778731 2018-12-29 08:00 137.80 11,390.16 +7.51% 162,986.91
 2018-12-30 16:00 137.31 1,186.999563 2018-12-31 04:00 135.34 -2,338.39 -1.43% 160,648.52
 2019-01-01 12:00 133.75 1,201.110430 2019-01-02 20:00 151.41 21,211.61 +13.20% 181,860.13
 2019-01-04 08:00 153.46 1,185.065359 2019-01-04 16:00 147.94 -6,541.56 -3.60% 175,318.57
 2019-01-05 00:00 153.24 1,144.078374 2019-01-05 12:00 157.46 4,828.01 +2.75% 180,146.58
 2019-01-06 20:00 156.67 1,149.847322 2019-01-07 08:00 155.21 -1,678.78 -0.93% 178,467.80
 2019-01-08 16:00 150.11 1,188.913463 2019-01-09 16:00 149.31 -951.13 -0.53% 177,516.67
 2019-01-11 12:00 124.34 1,427.671465 2019-01-11 16:00 125.23 1,270.63 +0.72% 178,787.30
 2019-01-11 20:00 125.62 1,423.239134 2019-01-12 20:00 125.30 -455.44 -0.25% 178,331.86
 2019-01-14 16:00 128.75 1,385.101825 2019-01-15 08:00 128.43 -443.23 -0.25% 177,888.63
 2019-01-16 16:00 121.97 1,458.462163 2019-01-18 08:00 121.89 -116.68 -0.07% 177,771.95
 2019-01-19 12:00 124.40 1,429.034968 2019-01-20 00:00 123.17 -1,757.71 -0.99% 176,014.24
 2019-01-21 16:00 116.55 1,510.203689 2019-01-22 12:00 114.99 -2,355.92 -1.34% 173,658.32
 2019-01-22 16:00 118.20 1,469.190525 2019-01-23 08:00 117.75 -661.14 -0.38% 172,997.18
 2019-01-25 00:00 116.40 1,486.230069 2019-01-25 12:00 115.40 -1,486.23 -0.86% 171,510.95
 2019-01-26 08:00 116.87 1,467.536151 2019-01-26 20:00 115.36 -2,215.98 -1.29% 169,294.97
 2019-01-29 08:00 102.85 1,646.037628 2019-01-30 04:00 104.33 2,436.14 +1.44% 171,731.11
 2019-01-30 08:00 104.60 1,641.788815 2019-01-31 00:00 107.61 4,941.78 +2.88% 176,672.89
 2019-01-31 04:00 108.58 1,627.121846 2019-01-31 08:00 108.47 -178.98 -0.10% 176,493.91
 2019-02-01 16:00 105.78 1,668.499811 2019-02-02 08:00 105.57 -350.38 -0.20% 176,143.53
 2019-02-02 16:00 106.26 1,657.665443 2019-02-02 20:00 106.91 1,077.48 +0.61% 177,221.01
 2019-02-03 00:00 109.30 1,621.418207 2019-02-03 12:00 106.88 -3,923.83 -2.21% 173,297.18
 2019-02-04 20:00 106.54 1,626.592641 2019-02-05 04:00 105.79 -1,219.94 -0.70% 172,077.24
 2019-02-07 00:00 103.36 1,664.833978 2019-02-07 16:00 103.42 99.89 +0.06% 172,177.13
 2019-02-08 12:00 107.03 1,608.681024 2019-02-09 04:00 117.15 16,279.85 +9.46% 188,456.98
 2019-02-11 00:00 123.94 1,520.550105 2019-02-11 12:00 119.13 -7,313.85 -3.88% 181,143.13
 2019-02-11 16:00 119.98 1,509.777713 2019-02-11 20:00 120.20 332.15 +0.18% 181,475.28
 2019-02-13 00:00 120.82 1,502.030127 2019-02-13 12:00 121.59 1,156.56 +0.64% 182,631.84
 2019-02-15 08:00 121.30 1,505.621105 2019-02-15 16:00 120.20 -1,656.18 -0.91% 180,975.66
 2019-02-16 08:00 121.50 1,489.511605 2019-02-17 00:00 121.56 89.37 +0.05% 181,065.03
 2019-02-17 12:00 125.51 1,442.634292 2019-02-19 00:00 144.62 27,568.74 +15.23% 208,633.77
 2019-02-20 16:00 144.44 1,444.432083 2019-02-21 08:00 146.32 2,715.53 +1.30% 211,349.30
 2019-02-22 08:00 143.20 1,475.902933 2019-02-24 12:00 162.78 28,898.18 +13.67% 240,247.48
 2019-02-25 20:00 139.40 1,723.439598 2019-02-26 12:00 135.39 -6,910.99 -2.88% 233,336.49
 2019-02-27 12:00 138.00 1,690.844130 2019-02-27 20:00 135.03 -5,021.81 -2.15% 228,314.68
 2019-02-28 16:00 136.48 1,672.880129 2019-03-01 00:00 134.48 -3,345.76 -1.47% 224,968.92
 2019-03-01 20:00 136.11 1,652.846374 2019-03-02 00:00 134.72 -2,297.46 -1.02% 222,671.46
 2019-03-03 04:00 133.09 1,673.089338 2019-03-03 16:00 130.88 -3,697.53 -1.66% 218,973.93
 2019-03-08 20:00 137.51 1,592.421860 2019-03-09 00:00 132.75 -7,579.93 -3.46% 211,394.00
 2019-03-09 12:00 136.63 1,547.200468 2019-03-10 00:00 136.41 -340.38 -0.16% 211,053.62
 2019-03-12 12:00 133.02 1,586.630732 2019-03-13 04:00 132.38 -1,015.44 -0.48% 210,038.18
 2019-03-14 20:00 131.34 1,599.194305 2019-03-16 16:00 139.75 13,449.22 +6.40% 223,487.40
 2019-03-18 04:00 139.57 1,601.256717 2019-03-18 08:00 137.13 -3,907.07 -1.75% 219,580.33
 2019-03-19 12:00 137.26 1,599.740128 2019-03-20 04:00 136.80 -735.88 -0.34% 218,844.45
 2019-03-20 20:00 137.49 1,591.711761 2019-03-21 12:00 138.43 1,496.21 +0.68% 220,340.66
 2019-03-22 16:00 136.35 1,615.993106 2019-03-23 04:00 136.65 484.80 +0.22% 220,825.46
 2019-03-23 08:00 137.32 1,608.108506 2019-03-23 16:00 136.31 -1,624.19 -0.74% 219,201.27
 2019-03-27 00:00 133.28 1,644.667392 2019-03-27 20:00 137.72 7,302.32 +3.33% 226,503.59
 2019-03-29 12:00 140.67 1,610.176939 2019-03-30 08:00 142.01 2,157.64 +0.95% 228,661.23
 2019-04-01 04:00 142.56 1,603.964857 2019-04-01 12:00 141.36 -1,924.76 -0.84% 226,736.47
 2019-04-02 08:00 150.96 1,501.963898 2019-04-03 08:00 167.51 24,857.50 +10.96% 251,593.97
 2019-04-05 08:00 162.75 1,545.892289 2019-04-06 00:00 166.08 5,147.82 +2.05% 256,741.79
 2019-04-06 20:00 170.23 1,508.205310 2019-04-07 04:00 167.41 -4,253.14 -1.66% 252,488.65
 2019-04-07 08:00 168.28 1,500.407951 2019-04-07 12:00 167.09 -1,785.49 -0.71% 250,703.16
 2019-04-08 00:00 174.84 1,433.900480 2019-04-08 12:00 174.52 -458.85 -0.18% 250,244.31
 2019-04-10 04:00 179.52 1,393.963402 2019-04-10 20:00 181.38 2,592.77 +1.04% 252,837.08
 2019-04-12 12:00 165.54 1,527.347348 2019-04-13 12:00 163.35 -3,344.89 -1.32% 249,492.19
 2019-04-14 16:00 163.90 1,522.222026 2019-04-15 12:00 166.05 3,272.78 +1.31% 252,764.97
 2019-04-16 16:00 163.76 1,543.508610 2019-04-17 08:00 166.64 4,445.30 +1.76% 257,210.27
 2019-04-18 04:00 172.80 1,488.485359 2019-04-18 16:00 172.65 -223.27 -0.09% 256,987.00
 2019-04-18 20:00 175.26 1,466.318612 2019-04-19 12:00 173.06 -3,225.90 -1.26% 253,761.10
 2019-04-20 08:00 175.11 1,449.152533 2019-04-20 16:00 173.15 -2,840.34 -1.12% 250,920.76
 2019-04-22 08:00 170.07 1,475.396954 2019-04-23 04:00 172.19 3,127.84 +1.25% 254,048.60
 2019-04-23 08:00 175.61 1,446.663630 2019-04-23 16:00 173.72 -2,734.19 -1.08% 251,314.41
 2019-04-25 08:00 163.21 1,539.822376 2019-04-26 00:00 152.05 -17,184.42 -6.84% 234,129.99
 2019-04-27 04:00 153.29 1,527.366364 2019-04-28 04:00 155.35 3,146.37 +1.34% 237,276.36
 2019-04-30 04:00 154.66 1,534.180525 2019-04-30 20:00 156.13 2,255.25 +0.95% 239,531.61
 2019-05-01 00:00 160.40 1,493.339214 2019-05-01 08:00 160.24 -238.93 -0.10% 239,292.68
 2019-05-03 00:00 158.70 1,507.830372 2019-05-04 00:00 164.74 9,107.30 +3.81% 248,399.98
 2019-05-05 08:00 161.32 1,539.796553 2019-05-05 20:00 161.12 -307.96 -0.12% 248,092.02
 2019-05-06 16:00 168.31 1,474.018300 2019-05-07 08:00 175.57 10,701.37 +4.31% 258,793.39
 2019-05-09 00:00 169.58 1,526.084385 2019-05-09 12:00 169.22 -549.39 -0.21% 258,244.00
 2019-05-10 08:00 174.26 1,481.946517 2019-05-10 16:00 172.18 -3,082.45 -1.19% 255,161.55
 2019-05-10 20:00 174.77 1,459.984837 2019-05-11 00:00 172.21 -3,737.56 -1.46% 251,423.99
 2019-05-11 04:00 176.09 1,427.815265 2019-05-12 04:00 193.78 25,258.05 +10.05% 276,682.04
 2019-05-13 16:00 202.41 1,366.938590 2019-05-14 12:00 206.60 5,727.47 +2.07% 282,409.51
 2019-05-15 04:00 229.98 1,227.974215 2019-05-16 00:00 249.06 23,429.75 +8.30% 305,839.26
 2019-05-16 04:00 269.79 1,133.619704 2019-05-16 12:00 250.13 -22,286.96 -7.29% 283,552.30
 2019-05-18 04:00 244.85 1,158.065346 2019-05-18 20:00 235.95 -10,306.78 -3.63% 273,245.52
 2019-05-19 04:00 254.04 1,075.600378 2019-05-19 20:00 254.52 516.29 +0.19% 273,761.81
 2019-05-21 04:00 251.47 1,088.646002 2019-05-21 16:00 251.79 348.37 +0.13% 274,110.18
 2019-05-21 20:00 257.12 1,066.078796 2019-05-22 04:00 256.12 -1,066.08 -0.39% 273,044.10
 2019-05-24 00:00 245.64 1,111.562042 2019-05-25 00:00 249.83 4,657.44 +1.71% 277,701.54
 2019-05-26 20:00 262.05 1,059.727304 2019-05-27 12:00 266.73 4,959.52 +1.79% 282,661.06
 2019-05-29 00:00 271.15 1,042.452738 2019-05-29 04:00 268.14 -3,137.78 -1.11% 279,523.28
 2019-05-29 16:00 272.20 1,026.904041 2019-05-30 20:00 269.02 -3,265.55 -1.17% 276,257.73
 2019-05-31 20:00 261.32 1,057.162598 2019-06-01 12:00 269.55 8,700.45 +3.15% 284,958.18
 2019-06-02 12:00 271.04 1,051.351018 2019-06-02 20:00 267.67 -3,543.05 -1.24% 281,415.13
 2019-06-05 08:00 245.77 1,145.034504 2019-06-06 08:00 244.04 -1,980.91 -0.70% 279,434.22
 2019-06-07 04:00 246.89 1,131.816679 2019-06-08 00:00 249.49 2,942.72 +1.05% 282,376.94
 2019-06-10 12:00 243.02 1,161.949387 2019-06-11 08:00 246.25 3,753.10 +1.33% 286,130.04
 2019-06-12 04:00 248.83 1,149.901700 2019-06-13 08:00 260.04 12,890.40 +4.51% 299,020.44
 2019-06-15 00:00 263.80 1,133.511903 2019-06-15 12:00 263.63 -192.70 -0.06% 298,827.74
 2019-06-15 20:00 269.84 1,107.425660 2019-06-16 00:00 269.29 -609.08 -0.20% 298,218.66
 2019-06-16 08:00 276.98 1,076.679399 2019-06-16 12:00 270.78 -6,675.41 -2.24% 291,543.25
 2019-06-17 16:00 269.60 1,081.391877 2019-06-18 04:00 270.93 1,438.25 +0.49% 292,981.50
 2019-06-19 08:00 268.82 1,089.879845 2019-06-20 12:00 267.71 -1,209.77 -0.41% 291,771.73
 2019-06-21 00:00 272.00 1,072.690184 2019-06-21 16:00 285.28 14,245.33 +4.88% 306,017.06
 2019-06-22 04:00 302.79 1,010.657750 2019-06-22 12:00 307.15 4,406.47 +1.44% 310,423.53
 2019-06-24 16:00 307.54 1,009.376114 2019-06-25 16:00 310.57 3,058.41 +0.99% 313,481.94
 2019-06-26 04:00 330.50 948.508139 2019-06-26 20:43 320.64 -9,352.29 -2.98% 304,129.65
 2019-06-28 12:00 307.97 987.530117 2019-06-29 04:00 294.83 -12,976.15 -4.27% 291,153.50
 2019-06-29 20:00 309.16 941.756696 2019-06-30 08:00 307.59 -1,478.56 -0.51% 289,674.94
 2019-07-02 04:00 287.89 1,006.200076 2019-07-02 08:00 276.53 -11,430.43 -3.95% 278,244.51
 2019-07-02 20:00 288.30 965.121436 2019-07-03 12:00 292.48 4,034.21 +1.45% 282,278.72
 2019-07-04 04:00 298.00 947.244027 2019-07-04 08:00 295.09 -2,756.48 -0.98% 279,522.24
 2019-07-05 16:00 289.39 965.901517 2019-07-06 12:00 291.18 1,728.96 +0.62% 281,251.20
 2019-07-06 20:00 292.35 962.035916 2019-07-07 00:00 287.57 -4,598.53 -1.64% 276,652.67
 2019-07-07 16:00 292.16 946.921789 2019-07-08 08:00 308.09 15,084.46 +5.45% 291,737.13
 2019-07-09 04:00 315.03 926.061423 2019-07-09 12:00 311.28 -3,472.73 -1.19% 288,264.40
 2019-07-12 08:00 273.10 1,055.526913 2019-07-13 04:00 272.28 -865.53 -0.30% 287,398.87
 2019-07-15 16:00 229.95 1,249.832007 2019-07-16 08:00 226.68 -4,086.95 -1.42% 283,311.92
 2019-07-17 16:00 213.61 1,326.304574 2019-07-18 12:00 216.29 3,554.50 +1.25% 286,866.42
 2019-07-18 20:00 223.82 1,281.683585 2019-07-19 04:00 222.65 -1,499.57 -0.52% 285,366.85
 2019-07-20 04:00 227.20 1,256.016065 2019-07-21 00:00 228.89 2,122.67 +0.74% 287,489.52
 2019-07-22 04:00 226.12 1,271.402441 2019-07-22 12:00 222.93 -4,055.77 -1.41% 283,433.75
 2019-07-24 00:00 211.93 1,337.393243 2019-07-24 04:00 204.19 -10,351.42 -3.65% 273,082.33
 2019-07-24 20:00 211.54 1,290.925262 2019-07-25 12:00 222.81 14,548.73 +5.33% 287,631.06
 2019-07-26 20:00 219.97 1,307.592217 2019-07-27 12:00 207.06 -16,881.02 -5.87% 270,750.04
 2019-07-28 12:00 209.62 1,291.623128 2019-07-29 12:00 208.13 -1,924.52 -0.71% 268,825.52
 2019-07-30 16:00 212.69 1,263.931167 2019-07-31 12:00 212.94 315.98 +0.12% 269,141.50
 2019-07-31 16:00 217.29 1,238.628101 2019-08-01 00:00 218.70 1,746.47 +0.65% 270,887.97
 2019-08-02 00:00 217.55 1,245.175684 2019-08-02 20:00 216.86 -859.17 -0.32% 270,028.80
 2019-08-03 08:00 223.32 1,209.156368 2019-08-03 16:00 220.37 -3,567.01 -1.32% 266,461.79
 2019-08-05 00:00 222.81 1,195.914860 2019-08-05 20:00 232.26 11,301.40 +4.24% 277,763.19
 2019-08-07 16:00 224.17 1,239.073873 2019-08-07 20:00 223.72 -557.58 -0.20% 277,205.61
 2019-08-10 08:00 211.31 1,311.843311 2019-08-10 16:00 205.00 -8,277.73 -2.99% 268,927.88
 2019-08-11 04:00 210.60 1,276.960494 2019-08-12 04:00 213.68 3,933.04 +1.46% 272,860.92
 2019-08-15 20:00 184.55 1,478.520293 2019-08-16 08:00 181.72 -4,184.21 -1.53% 268,676.71
 2019-08-17 00:00 185.26 1,450.268326 2019-08-17 04:00 184.25 -1,464.77 -0.55% 267,211.94
 2019-08-17 12:00 185.31 1,441.972586 2019-08-17 16:00 184.28 -1,485.23 -0.56% 265,726.71
 2019-08-18 12:00 190.17 1,397.311406 2019-08-19 04:00 196.36 8,649.36 +3.25% 274,376.07
Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe  

Download CSV
  ETHEREUM
  • Charts
  • Information
  • Interest
  • Disqus
  • Seeking Cryptos
  • Latest News


Hours

Days

Weeks

$10.91 B USD

24H volume

0.39 %

24H change

$0.209 USD

median fee price

42,041

transactions past hour

$31.67 B USD

market capitalization

# 2

market cap. rank

13.5s

avg. block time

8,050,269

block height



let's disqus

Latest Insight
from seekingcryptos.com

Now
8 hours ago

Bitcoin Pulls Back – S&P Rallies

The post Bitcoin Pulls Back – S&P Rallies appeared first on Seeking Cryptos.

Read More ...


1 day ago

Bitcoin: Can This Be The Rally To 20K?

We bought Bitcoin for a swing trade off of a setup that appeared around the 10400 area just a few days ago. And only now is the herd mentality beginning to kick in. The question continues to be: is this the rally that will lead to a new swing high and eventually to the 20K […]

Read More ...


1 day ago

Markets on The Move

The post Markets on The Move appeared first on Seeking Cryptos.

Read More ...


2 days ago

Position Update – NVDA & MMM

The post Position Update – NVDA & MMM appeared first on Seeking Cryptos.

Read More ...


4 days ago

Bitcoin vs Alts – The Market Is Taking Sides

The post Bitcoin vs Alts – The Market Is Taking Sides appeared first on Seeking Cryptos.

Read More ...


4 days ago

Bitcoin, EUR/USD Update & Analysis.

After some ugly looking price action, Bitcoin probes the major support area that we have been observing for months. Upon testing the support, a bullish reversal developed and offered confirmation for a swing trade long. The process took almost two weeks but if you want high probability setups, this is what you must be able […]

Read More ...


5 days ago

Options Update – Qualcomm Hexo and Cronos

The post Options Update – Qualcomm Hexo and Cronos appeared first on Seeking Cryptos.

Read More ...


5 days ago

Friday Market Recap

The post Friday Market Recap appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin Showing a Reversal – Time to Step Back In

The post Bitcoin Showing a Reversal – Time to Step Back In appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin Swing Trade Idea.

Expert Swing Trades This is an Expert Swing Trades correspondence that contains a new trade idea, an adjustment to a previous trade idea, or new information.Please note: You should have received a text message first. This email is a follow up to that message. If you have not received a text, it is possible you […]

Read More ...


Latest News
from cryptocurrencynews.com

Now
1 hour ago

Tether to Launch Stablecoin Pegged to Chinese Yuan

Image

Controversial crypto platform Tether is planning on launching a Chinese Yuan-pegged stablecoin, according to reports in China today.

Tether’s Fourth Stablecoin

The stablecoin, which will be known as CNHT, will be the fourth stablecoin in Tether’s portfolio after ones backed to the US dollar (USDT), Euro (EURT) and the Japanese Yen (JPYT). The company’s plans were revealed by Zhao Dong, a shareholder in Bitfinex, which shares the same senior personnel as Tether, via Chinese social media platform WeChat. Dong also said that his peer-to-peer crypto lending company, RenrenBit, will support trading and deposits of CNHT. It


2 hours ago

Bitcoin Slumps as Facebook’s Libra Continues to Get Heavy Criticism

Image

Bitcoin is taking a hit this morning and fell over 8% to below $9,800. Here is the key driver.

Tech giant Facebook (NASDAQ:FB) announced in June that it was going to launch its own cryptocurrency named Libra and ever since the announcement, the crypto market has been in a bit of turmoil. It attracted attention from top regulators in the United States and even the United States President Donald Trump criticized the project in one of his tweets.

The uncertainty resulted in fluctuations in the price of Bitcoin and affected the wider crypto market


3 hours ago

Ripple (XRP) is Correcting from Highs: What You Need to Know

Image

One of the cryptocurrencies that has quietly become one of the strongest tokens is XRP. Much of the credit for it perhaps goes to the company Ripple, which manages the cryptocurrency and has managed to sign significant deals that have XRP at its center. It has signed plenty of deals over the years, and that makes it possible to look upon XRP as a cryptocurrency which has a use case.

Some leading financial institutions are conducting pilot tests on the product while money transfer company Moneygram has already announced a deal earlier this year. The Moneygram


3 hours ago

Ethereum (ETH) to Fall 20%? Altcoin Capitulation Expected in Two Weeks

Image

In the past few days, the altcoin market has taken a beating with major cryptocurrency assets such as Ethereum (ETH) and Ripple (XRP) dropping to fresh lows. This has caused widespread panic in the industry, and many crypto investors are beginning to believe that a bottom for altcoins will be set.

Ethereum to Fall 20% Further: Analyst Thoughts

However, one cryptocurrency analyst sees Ethereum dropping even more by over 20% and that the real altcoin capitulation will begin in two weeks. Ethereum has lost significantly since the ICO boom that brought the price per ETH to


9 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


9 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


1 day ago

INX Plans to Raise $130 Million USD From Milestone IPO

Image

INX ltd, a crypto exchange startup, has announced plans to raise up to $130 million USD through an Initial Public Offering (IPO).

INX has developed a regulated platform for cryptocurrency trading and an alternative trading system for security tokens, which it hopes will become a one-stop-shop crypto services platform. The move to raise money through an IPO is quite unusual by market standards, as generally crypto startups tend to raise capital via Initial Coin Offerings (ICO). On Monday, the company filed a draft prospectus with the US Securities and Exchanges Commission to sell 130 million of


1 day ago

Crypto Adoption has Yet to Hit the Masses: Vitalik Buterin Explains Why

Image

The cryptocurrency industry may be popular, but that doesn’t mean it has seen mass adoption. Even Vitalik Buterin, the creator of Ethereum, agrees. Speaking to The Toronto Star recently, the 25-year old multimillionaire provided reasons why he thinks crypto adoption has yet to catch on.

Crypto Adoption: Why Hasn’t It Happened Yet?

Yesterday, The Star posted an article focusing on Buterin’s thoughts on why crypto adoption has yet to happen and what the industry can do to boost the adoption of virtual currencies.

One of the main issues Buterin discussed with crypto adoption is


1 day ago

Bitcoin Continues to Face Hurdles at Higher Level, Altcoins Follow

Image

Bitcoin enjoyed one of the strongest runs since the latter part of 2017 during the first half of this year. During those first six months, the cryptocurrency gained in each of the six months of the year, but the momentum came to an end in July, and the indecisive performance has continued into August. The token has threatened to break out plenty of times during the course of this month, but the rally eventually fizzled out, and the same thing happened again.

Price Movement and Analysis

Over the course of the weekend, Bitcoin managed to break


1 day ago

Deloitte Launches Demonstrational “Blockchain in a Box” Platform

Image

Multinational consultancy firm Deloitte has announced the release of its “Blockchain in a Box” platform that hosts demonstrations and experiments of distributed ledger technology in business applications.

Blockchain in a Box Platform

According to the company’s press release on August 9, the development of the “Blockchain in a Box” BIAB platform was inspired by customer interest in understanding the potential of distributed ledger technology in real-life circumstances. Business start-ups find it hard communicating to stakeholders about the unique benefits of blockchain and therefore Deloitte will be looking to fill that gap with its BIAB platform. The


  Other Bots

Name Exchange Period Pair Price Profit Last Trade
BITCOIN FAST BOTCoinbase Pro1H  BTCUSD  $14.99 per month 78,638.20Subscribe  
BITCOIN CASH FAST BOTCoinbase Pro1H  BCHUSD  $14.99 per month -4,051.41Subscribe  
ETHEREUM FAST BOTCoinbase Pro1H  ETHUSD  $14.99 per month 306,819.13Subscribe  
LITECOIN FAST BOTCoinbase Pro1H  LTCUSD  $14.99 per month 258,344.77Subscribe  
BITCOIN SLOW BOTCoinbase Pro4H  BTCUSD  $14.99 per month 166,520.53Subscribe  
BITCOIN CASH SLOW BOTCoinbase Pro4H  BCHUSD  $14.99 per month -3,610.74Subscribe  
ETHEREUM SLOW BOTCoinbase Pro4H  ETHUSD  $14.99 per month 266,060.20Subscribe  
LITECOIN SLOW BOTCoinbase Pro4H  LTCUSD  $14.99 per month 161,819.89Subscribe  

  • Report
  • Settings
Subscriptions

Additional Actions

Terms and Conditions Privacy Policy
Questions?

[email protected]

We are here 24/7



  • Global Settings

  • Email Notifications

    Get trade signals to your email address on file.

  • Offers and Discounts

    Notify me of new offers, products and discounts.

  • Your Timezone

© quantgeeks.io 2019    Terms and Conditions    Privacy Policy