Last Trade
Previous Trade
Today's Tip
Once we make profits, it is time to protect them. Money management is about the minimization of losses, and maximization of profits. To ensure that you don’t gamble away your hard-earned profits, to “cut your losses short, and let profits ride”, you should keep the bible of money management as the centerpiece of your trading library at all times.
| Monthly Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | - | - | - | - | +19.37% | +24.84% | +35.58% | +30.78% | +8.3% | +27.02% | +5.43% | +70.82% | +222.14% | 2018 | +2.7% | +14.58% | -4.32% | +13.53% | -1.37% | +4.73% | -0.35% | +9.32% | -1.41% | -3.02% | +12.31% | +3.5% | +50.2% | 2019 | -2.32% | +9.27% | +7.27% | +9.36% | +18.98% | +12.34% | -10.85% | +5.16% | -5.72% | +14.37% | -3.02% | +0.4% | +55.24% |
BITCOIN SLOW BOT
Period
pair
exchange
total trades
trades won
trades lost
max drawdown
sharpe ratio
win rate
return rate
largest profit
largest loss
total net profit
profit factor
avg. profit
avg. loss
win streak
loss streak
Monthly Equity 196,398.28
Monthly Volume 6.08 M
Current Holdings 0.00
| Open Timestamp | Open Price | Quantity | Close Timestamp | Close Price | Profit/Loss $ | Profit/Loss % | Equity |
|---|---|---|---|---|---|---|---|
| 2017-05-02 08:00 | 1,484.08 | 6.738181 | 2017-05-02 16:00 | 1,453.07 | -208.95 | -2.09% | 9,791.05 |
| 2017-05-03 16:00 | 1,509.15 | 6.487791 | 2017-05-04 20:00 | 1,563.37 | 351.77 | +3.59% | 10,142.82 |
| 2017-05-05 04:04 | 1,619.47 | 6.263049 | 2017-05-05 12:00 | 1,578.71 | -255.28 | -2.52% | 9,887.54 |
| 2017-05-06 12:00 | 1,575.61 | 6.275373 | 2017-05-07 08:00 | 1,588.43 | 80.45 | +0.81% | 9,967.99 |
| 2017-05-07 20:00 | 1,611.11 | 6.187033 | 2017-05-08 12:00 | 1,630.35 | 119.04 | +1.19% | 10,087.03 |
| 2017-05-08 20:00 | 1,712.99 | 5.888552 | 2017-05-09 20:00 | 1,720.44 | 43.87 | +0.43% | 10,130.90 |
| 2017-05-10 12:00 | 1,794.95 | 5.644113 | 2017-05-11 00:00 | 1,795.53 | 3.27 | +0.03% | 10,134.17 |
| 2017-05-11 04:01 | 1,879.54 | 5.391835 | 2017-05-11 12:00 | 1,859.74 | -106.76 | -1.05% | 10,027.41 |
| 2017-05-13 12:00 | 1,711.92 | 5.857406 | 2017-05-14 12:00 | 1,784.71 | 426.36 | +4.25% | 10,453.77 |
| 2017-05-16 12:01 | 1,768.01 | 5.912732 | 2017-05-17 12:00 | 1,834.48 | 393.02 | +3.76% | 10,846.79 |
| 2017-05-18 16:02 | 1,866.75 | 5.810521 | 2017-05-19 12:02 | 1,954.81 | 511.67 | +4.72% | 11,358.46 |
| 2017-05-20 00:00 | 1,985.89 | 5.719582 | 2017-05-20 04:00 | 1,995.97 | 57.65 | +0.51% | 11,416.11 |
| 2017-05-20 20:00 | 2,058.90 | 5.544762 | 2017-05-21 08:00 | 2,084.63 | 142.67 | +1.25% | 11,558.78 |
| 2017-05-22 00:00 | 2,104.77 | 5.491707 | 2017-05-22 18:59 | 2,021.68 | -456.31 | -3.95% | 11,102.47 |
| 2017-05-23 12:00 | 2,270.02 | 4.890913 | 2017-05-24 20:00 | 2,432.99 | 797.07 | +7.18% | 11,899.54 |
| 2017-05-25 00:01 | 2,592.58 | 4.589845 | 2017-05-25 12:48 | 2,444.92 | -677.74 | -5.70% | 11,221.80 |
| 2017-05-27 20:00 | 2,099.86 | 5.344071 | 2017-05-28 12:04 | 2,184.62 | 452.96 | +4.04% | 11,674.76 |
| 2017-05-29 12:00 | 2,263.00 | 5.158975 | 2017-05-30 00:00 | 2,313.77 | 261.92 | +2.24% | 11,936.68 |
| 2017-05-31 12:00 | 2,271.35 | 5.255324 | 2017-06-01 12:08 | 2,397.68 | 663.91 | +5.56% | 12,600.59 |
| 2017-06-02 20:04 | 2,482.55 | 5.075664 | 2017-06-03 20:00 | 2,548.30 | 333.72 | +2.65% | 12,934.31 |
| 2017-06-05 00:00 | 2,584.97 | 5.003660 | 2017-06-06 12:00 | 2,836.01 | 1,256.12 | +9.71% | 14,190.43 |
| 2017-06-08 08:00 | 2,759.07 | 5.143193 | 2017-06-08 12:00 | 2,728.00 | -159.80 | -1.13% | 14,030.63 |
| 2017-06-08 20:00 | 2,798.24 | 5.014091 | 2017-06-09 16:09 | 2,835.39 | 186.27 | +1.33% | 14,216.90 |
| 2017-06-10 12:00 | 2,852.50 | 4.984014 | 2017-06-11 04:00 | 2,892.21 | 197.92 | +1.39% | 14,414.82 |
| 2017-06-11 16:00 | 2,967.05 | 4.858300 | 2017-06-12 04:00 | 2,947.82 | -93.43 | -0.65% | 14,321.39 |
| 2017-06-13 08:00 | 2,715.26 | 5.274408 | 2017-06-14 12:00 | 2,626.98 | -465.62 | -3.25% | 13,855.77 |
| 2017-06-15 20:00 | 2,409.81 | 5.749735 | 2017-06-16 16:00 | 2,496.59 | 498.96 | +3.60% | 14,354.73 |
| 2017-06-17 08:00 | 2,572.86 | 5.579289 | 2017-06-18 00:00 | 2,659.98 | 486.07 | +3.39% | 14,840.80 |
| 2017-06-19 04:00 | 2,559.41 | 5.798524 | 2017-06-20 08:00 | 2,621.43 | 359.62 | +2.42% | 15,200.42 |
| 2017-06-20 12:00 | 2,646.92 | 5.742682 | 2017-06-21 00:00 | 2,738.35 | 525.05 | +3.45% | 15,725.47 |
| 2017-06-22 12:00 | 2,715.05 | 5.791963 | 2017-06-23 04:00 | 2,706.32 | -50.56 | -0.32% | 15,674.91 |
| 2017-06-25 12:00 | 2,557.04 | 6.130100 | 2017-06-25 16:00 | 2,470.03 | -533.38 | -3.40% | 15,141.53 |
| 2017-06-27 04:00 | 2,368.36 | 6.393255 | 2017-06-27 08:00 | 2,361.90 | -41.30 | -0.27% | 15,100.23 |
| 2017-06-27 20:00 | 2,575.74 | 5.862482 | 2017-06-28 16:00 | 2,570.01 | -33.59 | -0.22% | 15,066.64 |
| 2017-07-01 08:00 | 2,509.16 | 6.004655 | 2017-07-01 16:00 | 2,434.53 | -448.13 | -2.97% | 14,618.51 |
| 2017-07-02 12:00 | 2,462.51 | 5.936427 | 2017-07-03 04:00 | 2,482.44 | 118.31 | +0.81% | 14,736.82 |
| 2017-07-03 12:00 | 2,573.83 | 5.725638 | 2017-07-03 20:00 | 2,542.41 | -179.90 | -1.22% | 14,556.92 |
| 2017-07-04 00:00 | 2,617.00 | 5.562446 | 2017-07-04 08:00 | 2,614.94 | -11.46 | -0.08% | 14,545.46 |
| 2017-07-05 16:00 | 2,623.78 | 5.543704 | 2017-07-06 04:00 | 2,606.26 | -97.13 | -0.67% | 14,448.33 |
| 2017-07-08 12:01 | 2,527.47 | 5.716519 | 2017-07-09 08:00 | 2,553.01 | 146.00 | +1.01% | 14,594.33 |
| 2017-07-11 12:00 | 2,364.38 | 6.172582 | 2017-07-12 00:00 | 2,260.79 | -639.42 | -4.38% | 13,954.91 |
| 2017-07-12 08:00 | 2,354.07 | 5.927993 | 2017-07-13 04:02 | 2,367.49 | 79.55 | +0.57% | 14,034.46 |
| 2017-07-17 00:00 | 1,958.71 | 7.165155 | 2017-07-18 04:00 | 2,252.41 | 2,104.41 | +14.99% | 16,138.87 |
| 2017-07-18 12:00 | 2,354.18 | 6.855410 | 2017-07-18 16:00 | 2,352.99 | -8.16 | -0.05% | 16,130.71 |
| 2017-07-20 04:00 | 2,315.69 | 6.965833 | 2017-07-21 04:01 | 2,771.01 | 3,171.68 | +19.66% | 19,302.39 |
| 2017-07-22 08:03 | 2,812.00 | 6.864292 | 2017-07-22 20:02 | 2,821.50 | 65.21 | +0.34% | 19,367.60 |
| 2017-07-24 12:00 | 2,761.99 | 7.012190 | 2017-07-24 16:00 | 2,774.66 | 88.84 | +0.46% | 19,456.44 |
| 2017-07-25 00:00 | 2,749.98 | 7.075121 | 2017-07-25 04:00 | 2,668.15 | -578.96 | -2.98% | 18,877.48 |
| 2017-07-26 12:00 | 2,435.99 | 7.749408 | 2017-07-26 16:00 | 2,473.15 | 287.97 | +1.53% | 19,165.45 |
| 2017-07-27 00:05 | 2,550.11 | 7.515539 | 2017-07-27 12:00 | 2,536.19 | -104.62 | -0.55% | 19,060.83 |
| 2017-07-27 20:02 | 2,668.52 | 7.142847 | 2017-07-28 16:00 | 2,745.01 | 546.36 | +2.87% | 19,607.19 |
| 2017-07-30 16:00 | 2,713.88 | 7.224781 | 2017-08-01 00:00 | 2,860.05 | 1,056.05 | +5.39% | 20,663.24 |
| 2017-08-03 04:00 | 2,718.97 | 7.599657 | 2017-08-04 00:02 | 2,780.92 | 470.80 | +2.28% | 21,134.04 |
| 2017-08-04 08:00 | 2,839.49 | 7.442900 | 2017-08-04 16:00 | 2,859.99 | 152.58 | +0.72% | 21,286.62 |
| 2017-08-06 18:31 | 3,251.11 | 6.547493 | 2017-08-07 00:24 | 3,226.17 | -163.29 | -0.77% | 21,123.33 |
| 2017-08-07 12:00 | 3,383.92 | 6.242266 | 2017-08-08 08:00 | 3,443.69 | 373.10 | +1.77% | 21,496.43 |
| 2017-08-10 04:08 | 3,395.02 | 6.331754 | 2017-08-10 20:00 | 3,444.99 | 316.40 | +1.47% | 21,812.83 |
| 2017-08-11 04:00 | 3,494.95 | 6.241242 | 2017-08-11 16:00 | 3,543.71 | 304.32 | +1.40% | 22,117.15 |
| 2017-08-11 20:01 | 3,657.00 | 6.047894 | 2017-08-12 20:00 | 3,874.01 | 1,312.45 | +5.93% | 23,429.60 |
| 2017-08-13 00:00 | 4,056.19 | 5.776258 | 2017-08-13 12:00 | 4,026.73 | -170.17 | -0.73% | 23,259.43 |
| 2017-08-14 08:00 | 4,164.48 | 5.585194 | 2017-08-14 20:00 | 4,320.61 | 872.02 | +3.75% | 24,131.45 |
| 2017-08-15 00:00 | 4,411.99 | 5.469516 | 2017-08-15 04:00 | 4,305.66 | -581.57 | -2.41% | 23,549.88 |
| 2017-08-16 08:00 | 4,079.76 | 5.772369 | 2017-08-17 04:00 | 4,340.01 | 1,502.26 | +6.38% | 25,052.14 |
| 2017-08-19 20:00 | 4,157.40 | 6.025915 | 2017-08-20 12:00 | 4,097.28 | -362.28 | -1.45% | 24,689.86 |
| 2017-08-20 20:10 | 4,079.48 | 6.052208 | 2017-08-21 00:06 | 4,065.99 | -81.64 | -0.33% | 24,608.22 |
| 2017-08-22 12:00 | 3,913.99 | 6.287247 | 2017-08-23 12:00 | 4,209.98 | 1,860.96 | +7.56% | 26,469.18 |
| 2017-08-24 16:00 | 4,230.52 | 6.256720 | 2017-08-25 08:00 | 4,347.00 | 728.78 | +2.75% | 27,197.96 |
| 2017-08-26 20:00 | 4,344.31 | 6.260594 | 2017-08-27 08:00 | 4,335.01 | -58.22 | -0.21% | 27,139.74 |
| 2017-08-27 16:04 | 4,366.99 | 6.214747 | 2017-08-28 00:01 | 4,257.01 | -683.50 | -2.52% | 26,456.24 |
| 2017-08-28 20:00 | 4,384.69 | 6.033777 | 2017-08-29 08:00 | 4,383.99 | -4.22 | -0.02% | 26,452.02 |
| 2017-08-29 12:00 | 4,581.10 | 5.774163 | 2017-08-30 00:02 | 4,605.98 | 143.66 | +0.54% | 26,595.68 |
| 2017-08-31 04:00 | 4,627.26 | 5.747609 | 2017-09-01 00:15 | 4,737.15 | 631.60 | +2.37% | 27,227.28 |
| 2017-09-01 12:00 | 4,839.87 | 5.625622 | 2017-09-02 04:00 | 4,769.91 | -393.57 | -1.45% | 26,833.71 |
| 2017-09-03 04:01 | 4,669.68 | 5.746370 | 2017-09-03 12:00 | 4,608.80 | -349.84 | -1.30% | 26,483.87 |
| 2017-09-05 12:00 | 4,362.97 | 6.070147 | 2017-09-06 16:09 | 4,611.06 | 1,505.94 | +5.69% | 27,989.81 |
| 2017-09-07 12:01 | 4,655.36 | 6.012384 | 2017-09-08 00:00 | 4,620.10 | -212.00 | -0.76% | 27,777.81 |
| 2017-09-08 08:16 | 4,644.04 | 5.981389 | 2017-09-08 12:00 | 4,433.83 | -1,257.35 | -4.53% | 26,520.46 |
| 2017-09-09 12:00 | 4,292.35 | 6.178541 | 2017-09-09 16:00 | 4,295.89 | 21.87 | +0.08% | 26,542.33 |
| 2017-09-10 16:00 | 4,328.99 | 6.131299 | 2017-09-11 04:00 | 4,182.69 | -897.01 | -3.38% | 25,645.32 |
| 2017-09-12 00:02 | 4,290.27 | 5.977554 | 2017-09-12 12:01 | 4,242.02 | -288.42 | -1.12% | 25,356.90 |
| 2017-09-15 12:00 | 3,849.80 | 6.586550 | 2017-09-16 08:00 | 3,809.14 | -267.81 | -1.06% | 25,089.09 |
| 2017-09-17 16:00 | 3,787.00 | 6.625057 | 2017-09-18 16:00 | 4,020.01 | 1,543.70 | +6.15% | 26,632.79 |
| 2017-09-20 12:00 | 3,991.09 | 6.673062 | 2017-09-20 20:00 | 3,867.07 | -827.59 | -3.11% | 25,805.20 |
| 2017-09-23 00:00 | 3,627.20 | 7.114358 | 2017-09-23 16:00 | 3,773.07 | 1,037.77 | +4.02% | 26,842.97 |
| 2017-09-25 04:00 | 3,775.12 | 7.110495 | 2017-09-26 00:01 | 3,905.62 | 927.92 | +3.46% | 27,770.89 |
| 2017-09-27 08:00 | 4,078.85 | 6.808510 | 2017-09-28 00:10 | 4,198.02 | 811.37 | +2.92% | 28,582.26 |
| 2017-09-29 12:13 | 4,197.99 | 6.808558 | 2017-09-30 20:00 | 4,339.01 | 960.14 | +3.36% | 29,542.40 |
| 2017-10-01 20:00 | 4,394.80 | 6.722126 | 2017-10-02 12:00 | 4,376.82 | -120.86 | -0.41% | 29,421.54 |
| 2017-10-04 04:00 | 4,327.01 | 6.799508 | 2017-10-04 08:00 | 4,246.78 | -545.52 | -1.85% | 28,876.02 |
| 2017-10-05 12:00 | 4,321.97 | 6.681217 | 2017-10-06 00:14 | 4,318.60 | -22.52 | -0.08% | 28,853.50 |
| 2017-10-06 04:02 | 4,397.67 | 6.561088 | 2017-10-06 08:00 | 4,396.76 | -5.97 | -0.02% | 28,847.53 |
| 2017-10-07 20:08 | 4,436.15 | 6.502830 | 2017-10-09 00:00 | 4,631.97 | 1,273.38 | +4.41% | 30,120.91 |
| 2017-10-09 16:00 | 4,801.36 | 6.273412 | 2017-10-10 04:02 | 4,785.01 | -102.57 | -0.34% | 30,018.34 |
| 2017-10-11 16:05 | 4,839.08 | 6.203316 | 2017-10-13 08:00 | 5,626.36 | 4,883.75 | +16.27% | 34,902.09 |
| 2017-10-14 16:00 | 5,699.98 | 6.123195 | 2017-10-15 04:04 | 5,719.25 | 117.99 | +0.34% | 35,020.08 |
| 2017-10-16 00:01 | 5,632.42 | 6.217590 | 2017-10-16 16:00 | 5,715.01 | 513.51 | +1.47% | 35,533.59 |
| 2017-10-16 20:05 | 5,769.48 | 6.158890 | 2017-10-17 00:00 | 5,659.83 | -675.32 | -1.90% | 34,858.27 |
| 2017-10-18 20:00 | 5,574.02 | 6.253704 | 2017-10-19 16:00 | 5,634.97 | 381.16 | +1.09% | 35,239.43 |
| 2017-10-20 16:03 | 6,063.98 | 5.811271 | 2017-10-21 08:00 | 6,120.02 | 325.66 | +0.92% | 35,565.09 |
| 2017-10-23 00:05 | 5,999.34 | 5.928167 | 2017-10-23 08:01 | 5,921.28 | -462.75 | -1.30% | 35,102.34 |
| 2017-10-25 20:00 | 5,739.96 | 6.115433 | 2017-10-26 20:00 | 5,891.62 | 927.47 | +2.64% | 36,029.81 |
| 2017-10-28 08:00 | 5,735.26 | 6.282158 | 2017-10-28 12:00 | 5,715.02 | -127.15 | -0.35% | 35,902.66 |
| 2017-10-29 04:00 | 5,844.99 | 6.142467 | 2017-10-30 04:00 | 6,138.45 | 1,802.57 | +5.02% | 37,705.23 |
| 2017-10-31 12:21 | 6,387.99 | 5.902519 | 2017-11-01 04:00 | 6,409.47 | 126.79 | +0.34% | 37,832.02 |
| 2017-11-01 08:00 | 6,590.56 | 5.740335 | 2017-11-01 12:00 | 6,564.99 | -146.78 | -0.39% | 37,685.24 |
| 2017-11-01 16:00 | 6,619.98 | 5.692652 | 2017-11-02 12:07 | 7,077.44 | 2,604.16 | +6.91% | 40,289.40 |
| 2017-11-03 04:00 | 7,323.81 | 5.501153 | 2017-11-03 12:01 | 7,340.56 | 92.14 | +0.23% | 40,381.54 |
| 2017-11-04 16:00 | 7,445.23 | 5.423814 | 2017-11-05 09:01 | 7,530.52 | 462.60 | +1.15% | 40,844.14 |
| 2017-11-05 13:00 | 7,551.15 | 5.408996 | 2017-11-05 17:01 | 7,590.00 | 210.14 | +0.51% | 41,054.28 |
| 2017-11-07 09:00 | 7,205.93 | 5.697291 | 2017-11-07 17:02 | 7,076.79 | -735.75 | -1.79% | 40,318.53 |
| 2017-11-08 01:00 | 7,363.97 | 5.475108 | 2017-11-08 17:00 | 7,208.79 | -849.63 | -2.11% | 39,468.90 |
| 2017-11-10 05:04 | 7,185.03 | 5.493213 | 2017-11-10 09:00 | 6,885.00 | -1,648.13 | -4.18% | 37,820.77 |
| 2017-11-12 13:00 | 6,239.98 | 6.061040 | 2017-11-12 17:00 | 6,047.18 | -1,168.57 | -3.09% | 36,652.20 |
| 2017-11-13 05:00 | 6,284.99 | 5.831704 | 2017-11-13 21:00 | 6,535.88 | 1,463.12 | +3.99% | 38,115.32 |
| 2017-11-15 01:00 | 6,879.98 | 5.540034 | 2017-11-15 21:08 | 7,268.31 | 2,151.36 | +5.64% | 40,266.68 |
| 2017-11-16 09:00 | 7,405.00 | 5.437769 | 2017-11-16 13:00 | 7,460.01 | 299.13 | +0.74% | 40,565.81 |
| 2017-11-16 17:00 | 7,759.97 | 5.227573 | 2017-11-17 05:00 | 7,537.02 | -1,165.49 | -2.87% | 39,400.32 |
| 2017-11-18 21:00 | 7,776.99 | 5.066269 | 2017-11-19 05:00 | 7,734.47 | -215.42 | -0.55% | 39,184.90 |
| 2017-11-19 17:00 | 8,043.98 | 4.871332 | 2017-11-20 05:00 | 8,025.02 | -92.36 | -0.24% | 39,092.54 |
| 2017-11-20 13:00 | 8,221.08 | 4.755159 | 2017-11-20 21:00 | 8,256.02 | 166.15 | +0.43% | 39,258.69 |
| 2017-11-21 13:00 | 8,342.06 | 4.706115 | 2017-11-21 21:00 | 8,109.01 | -1,096.76 | -2.79% | 38,161.93 |
| 2017-11-22 09:00 | 8,279.34 | 4.609296 | 2017-11-22 17:00 | 8,197.99 | -374.97 | -0.98% | 37,786.96 |
| 2017-11-24 09:00 | 8,259.99 | 4.574698 | 2017-11-25 01:00 | 8,229.01 | -141.72 | -0.38% | 37,645.24 |
| 2017-11-25 09:03 | 8,477.93 | 4.440381 | 2017-11-26 09:00 | 9,064.94 | 2,606.55 | +6.92% | 40,251.79 |
| 2017-11-26 17:01 | 9,393.87 | 4.284900 | 2017-11-26 21:00 | 9,401.12 | 31.07 | +0.08% | 40,282.86 |
| 2017-11-27 01:00 | 9,674.99 | 4.163607 | 2017-11-27 09:00 | 9,770.01 | 395.63 | +0.98% | 40,678.49 |
| 2017-11-28 05:01 | 9,929.99 | 4.096529 | 2017-11-28 17:16 | 9,955.23 | 103.40 | +0.25% | 40,781.89 |
| 2017-11-29 01:01 | 10,325.00 | 3.949820 | 2017-11-29 16:15 | 10,075.01 | -987.42 | -2.42% | 39,794.47 |
| 2017-12-01 09:01 | 9,946.99 | 4.000654 | 2017-12-02 05:00 | 10,979.99 | 4,132.68 | +10.39% | 43,927.15 |
| 2017-12-03 09:07 | 11,629.94 | 3.777075 | 2017-12-03 21:01 | 11,269.04 | -1,363.15 | -3.10% | 42,564.00 |
| 2017-12-05 01:01 | 11,641.17 | 3.656334 | 2017-12-05 17:00 | 11,791.01 | 547.87 | +1.29% | 43,111.87 |
| 2017-12-06 01:02 | 12,288.99 | 3.508170 | 2017-12-07 13:34 | 17,141.02 | 17,021.75 | +39.48% | 60,133.62 |
| 2017-12-07 17:00 | 15,860.00 | 3.791527 | 2017-12-07 21:00 | 17,390.02 | 5,801.11 | +9.65% | 65,934.73 |
| 2017-12-10 13:01 | 15,674.98 | 4.206368 | 2017-12-11 13:01 | 16,700.12 | 4,312.12 | +6.54% | 70,246.85 |
| 2017-12-12 17:00 | 17,759.99 | 3.955343 | 2017-12-13 01:05 | 16,955.96 | -3,180.21 | -4.53% | 67,066.64 |
| 2017-12-14 13:00 | 16,760.86 | 4.001384 | 2017-12-15 17:00 | 17,718.49 | 3,831.85 | +5.71% | 70,898.49 |
| 2017-12-16 09:03 | 18,334.99 | 3.866841 | 2017-12-17 01:00 | 19,358.27 | 3,956.86 | +5.58% | 74,855.35 |
| 2017-12-19 01:00 | 19,039.98 | 3.931483 | 2017-12-19 09:00 | 17,856.01 | -4,654.76 | -6.22% | 70,200.59 |
| 2017-12-21 05:00 | 17,215.01 | 4.077871 | 2017-12-21 13:00 | 15,700.00 | -6,178.02 | -8.80% | 64,022.57 |
| 2017-12-22 21:00 | 14,239.99 | 4.495970 | 2017-12-23 21:00 | 15,075.86 | 3,758.05 | +5.87% | 67,780.62 |
| 2017-12-25 05:01 | 14,231.99 | 4.762554 | 2017-12-25 21:00 | 14,172.00 | -285.71 | -0.42% | 67,494.91 |
| 2017-12-26 01:00 | 14,888.37 | 4.533398 | 2017-12-26 21:01 | 15,750.02 | 3,906.20 | +5.79% | 71,401.11 |
| 2017-12-29 01:00 | 14,869.99 | 4.801692 | 2017-12-29 09:00 | 14,358.90 | -2,454.10 | -3.44% | 68,947.01 |
| 2017-12-29 17:00 | 14,649.80 | 4.706345 | 2017-12-29 21:00 | 14,573.14 | -360.79 | -0.52% | 68,586.22 |
| 2017-12-31 13:04 | 13,484.89 | 5.086153 | 2018-01-01 01:00 | 13,474.98 | -50.40 | -0.07% | 68,535.82 |
| 2018-01-02 01:00 | 13,372.94 | 5.124963 | 2018-01-02 05:00 | 13,424.99 | 266.75 | +0.39% | 68,802.57 |
| 2018-01-02 09:00 | 13,646.70 | 5.041700 | 2018-01-03 09:00 | 14,903.14 | 6,334.59 | +9.21% | 75,137.16 |
| 2018-01-04 21:00 | 15,176.85 | 4.950774 | 2018-01-06 01:00 | 16,570.50 | 6,899.65 | +9.18% | 82,036.81 |
| 2018-01-06 21:05 | 17,111.57 | 4.794230 | 2018-01-07 05:00 | 16,743.88 | -1,762.79 | -2.15% | 80,274.02 |
| 2018-01-09 05:00 | 15,152.55 | 5.297723 | 2018-01-09 13:00 | 14,699.02 | -2,402.68 | -2.99% | 77,871.34 |
| 2018-01-10 17:00 | 14,349.00 | 5.426952 | 2018-01-11 00:54 | 13,145.44 | -6,531.66 | -8.39% | 71,339.68 |
| 2018-01-11 01:00 | 13,325.98 | 5.353428 | 2018-01-11 05:00 | 13,645.00 | 1,707.85 | +2.39% | 73,047.53 |
| 2018-01-12 05:01 | 13,640.38 | 5.355242 | 2018-01-12 17:00 | 13,746.87 | 570.28 | +0.78% | 73,617.81 |
| 2018-01-12 21:00 | 13,843.59 | 5.317827 | 2018-01-13 17:00 | 14,070.02 | 1,204.12 | +1.64% | 74,821.93 |
| 2018-01-15 05:00 | 13,642.34 | 5.484538 | 2018-01-15 21:00 | 13,590.01 | -287.01 | -0.38% | 74,534.92 |
| 2018-01-17 21:00 | 11,212.99 | 6.647194 | 2018-01-18 21:02 | 11,227.23 | 94.66 | +0.13% | 74,629.58 |
| 2018-01-20 01:00 | 11,729.99 | 6.362288 | 2018-01-20 21:00 | 12,758.27 | 6,542.21 | +8.77% | 81,171.79 |
| 2018-01-22 09:00 | 11,306.00 | 7.179532 | 2018-01-22 13:00 | 10,411.69 | -6,420.73 | -7.91% | 74,751.06 |
| 2018-01-23 17:00 | 10,952.79 | 6.824842 | 2018-01-24 01:00 | 10,820.02 | -906.13 | -1.21% | 73,844.93 |
| 2018-01-24 09:00 | 11,004.99 | 6.710131 | 2018-01-24 17:00 | 11,173.96 | 1,133.81 | +1.54% | 74,978.74 |
| 2018-01-24 21:00 | 11,356.76 | 6.602124 | 2018-01-25 09:03 | 11,110.02 | -1,629.01 | -2.17% | 73,349.73 |
| 2018-01-26 05:00 | 11,051.27 | 6.637222 | 2018-01-26 09:02 | 10,503.39 | -3,636.40 | -4.96% | 69,713.33 |
| 2018-01-27 05:00 | 11,149.99 | 6.252322 | 2018-01-27 13:02 | 11,377.84 | 1,424.59 | +2.04% | 71,137.92 |
| 2018-01-27 17:01 | 11,409.97 | 6.234716 | 2018-01-28 01:00 | 11,328.04 | -510.81 | -0.72% | 70,627.11 |
| 2018-01-28 05:01 | 11,536.05 | 6.122296 | 2018-01-28 09:00 | 11,500.00 | -220.71 | -0.31% | 70,406.40 |
| 2018-01-31 13:00 | 9,939.78 | 7.083296 | 2018-02-01 09:00 | 9,488.41 | -3,197.19 | -4.54% | 67,209.21 |
| 2018-02-02 17:00 | 8,577.82 | 7.835232 | 2018-02-03 05:02 | 8,621.34 | 340.99 | +0.51% | 67,550.20 |
| 2018-02-03 09:03 | 9,083.22 | 7.436812 | 2018-02-03 21:01 | 9,167.02 | 623.20 | +0.92% | 68,173.40 |
| 2018-02-06 13:00 | 7,299.02 | 9.340076 | 2018-02-07 05:01 | 7,701.01 | 3,754.62 | +5.51% | 71,928.02 |
| 2018-02-07 09:00 | 8,263.30 | 8.704515 | 2018-02-07 17:01 | 8,145.01 | -1,029.66 | -1.43% | 70,898.36 |
| 2018-02-08 09:00 | 8,480.00 | 8.360656 | 2018-02-08 17:01 | 8,380.01 | -835.98 | -1.18% | 70,062.38 |
| 2018-02-09 13:00 | 8,308.62 | 8.432493 | 2018-02-10 09:00 | 8,665.01 | 3,005.26 | +4.29% | 73,067.64 |
| 2018-02-11 17:00 | 8,287.99 | 8.816087 | 2018-02-12 17:00 | 8,769.98 | 4,249.27 | +5.82% | 77,316.91 |
| 2018-02-12 21:07 | 8,916.09 | 8.671616 | 2018-02-13 01:00 | 8,773.65 | -1,235.19 | -1.60% | 76,081.72 |
| 2018-02-14 05:09 | 8,881.99 | 8.565842 | 2018-02-15 09:00 | 9,615.02 | 6,279.02 | +8.25% | 82,360.74 |
| 2018-02-15 17:01 | 10,129.99 | 8.130387 | 2018-02-15 21:00 | 10,024.75 | -855.64 | -1.04% | 81,505.10 |
| 2018-02-17 01:02 | 10,469.99 | 7.784640 | 2018-02-17 17:00 | 10,729.10 | 2,017.08 | +2.47% | 83,522.18 |
| 2018-02-18 01:00 | 10,886.75 | 7.671911 | 2018-02-18 05:00 | 10,614.34 | -2,089.91 | -2.50% | 81,432.27 |
| 2018-02-19 09:01 | 10,946.69 | 7.438986 | 2018-02-20 09:00 | 11,418.40 | 3,509.04 | +4.31% | 84,941.31 |
| 2018-02-22 05:00 | 10,627.28 | 7.992761 | 2018-02-22 09:00 | 10,266.00 | -2,887.62 | -3.40% | 82,053.69 |
| 2018-02-23 09:03 | 10,243.90 | 8.010005 | 2018-02-23 21:02 | 10,109.01 | -1,080.47 | -1.32% | 80,973.22 |
| 2018-02-24 01:01 | 10,400.32 | 7.785647 | 2018-02-24 09:00 | 9,804.34 | -4,640.09 | -5.73% | 76,333.13 |
| 2018-02-25 21:00 | 9,597.98 | 7.953041 | 2018-02-27 01:00 | 10,260.28 | 5,267.30 | +6.90% | 81,600.43 |
| 2018-02-27 09:16 | 10,737.72 | 7.599419 | 2018-02-27 13:01 | 10,569.17 | -1,280.88 | -1.57% | 80,319.55 |
| 2018-03-01 09:03 | 10,663.34 | 7.532307 | 2018-03-02 05:03 | 11,056.07 | 2,958.16 | +3.68% | 83,277.71 |
| 2018-03-03 01:09 | 11,309.98 | 7.363206 | 2018-03-03 21:00 | 11,432.51 | 902.21 | +1.08% | 84,179.92 |
| 2018-03-04 21:01 | 11,474.98 | 7.335954 | 2018-03-05 09:00 | 11,486.33 | 83.26 | +0.10% | 84,263.18 |
| 2018-03-08 13:00 | 9,928.97 | 8.486598 | 2018-03-08 17:03 | 9,320.00 | -5,168.08 | -6.13% | 79,095.10 |
| 2018-03-09 21:00 | 9,254.99 | 8.546211 | 2018-03-10 13:00 | 9,366.01 | 948.80 | +1.20% | 80,043.90 |
| 2018-03-11 12:06 | 9,133.37 | 8.763895 | 2018-03-12 04:00 | 9,594.92 | 4,044.98 | +5.05% | 84,088.88 |
| 2018-03-13 16:00 | 9,064.57 | 9.276654 | 2018-03-14 08:01 | 8,672.49 | -3,637.19 | -4.33% | 80,451.69 |
| 2018-03-15 12:01 | 8,119.47 | 9.908490 | 2018-03-16 00:00 | 8,038.17 | -805.56 | -1.00% | 79,646.13 |
| 2018-03-16 04:00 | 8,234.99 | 9.671673 | 2018-03-17 00:02 | 8,187.84 | -456.02 | -0.57% | 79,190.11 |
| 2018-03-18 20:01 | 8,326.64 | 9.510452 | 2018-03-19 16:00 | 8,386.72 | 571.39 | +0.72% | 79,761.50 |
| 2018-03-20 16:00 | 8,943.18 | 8.918696 | 2018-03-21 08:00 | 9,073.40 | 1,161.39 | +1.46% | 80,922.89 |
| 2018-03-23 16:00 | 8,632.16 | 9.374582 | 2018-03-24 08:00 | 8,714.12 | 768.34 | +0.95% | 81,691.23 |
| 2018-03-25 20:03 | 8,485.88 | 9.626725 | 2018-03-26 00:00 | 8,423.59 | -599.65 | -0.73% | 81,091.58 |
| 2018-03-27 12:05 | 8,085.68 | 10.029037 | 2018-03-28 00:03 | 7,848.12 | -2,382.50 | -2.94% | 78,709.08 |
| 2018-03-28 08:00 | 8,039.44 | 9.790368 | 2018-03-28 16:00 | 7,906.01 | -1,306.33 | -1.66% | 77,402.75 |
| 2018-03-31 00:00 | 6,968.99 | 11.106739 | 2018-03-31 20:00 | 6,928.51 | -449.60 | -0.58% | 76,953.15 |
| 2018-04-01 20:03 | 6,815.01 | 11.291715 | 2018-04-02 12:00 | 7,030.01 | 2,427.72 | +3.15% | 79,380.87 |
| 2018-04-03 00:00 | 7,192.34 | 11.036863 | 2018-04-03 20:02 | 7,390.01 | 2,181.66 | +2.75% | 81,562.53 |
| 2018-04-05 12:01 | 6,757.99 | 12.069052 | 2018-04-06 04:00 | 6,623.73 | -1,620.39 | -1.99% | 79,942.14 |
| 2018-04-07 00:00 | 6,849.99 | 11.670402 | 2018-04-07 20:00 | 6,894.02 | 513.85 | +0.64% | 80,455.99 |
| 2018-04-08 12:00 | 7,037.01 | 11.433264 | 2018-04-08 16:06 | 6,980.01 | -651.70 | -0.81% | 79,804.29 |
| 2018-04-09 00:00 | 7,119.98 | 11.208499 | 2018-04-09 08:00 | 6,742.32 | -4,233.00 | -5.30% | 75,571.29 |
| 2018-04-10 12:00 | 6,824.98 | 11.072749 | 2018-04-11 04:00 | 6,844.39 | 214.92 | +0.28% | 75,786.21 |
| 2018-04-11 12:00 | 6,929.98 | 10.935993 | 2018-04-11 20:00 | 6,943.00 | 142.39 | +0.19% | 75,928.60 |
| 2018-04-12 12:00 | 7,617.98 | 9.967025 | 2018-04-13 00:00 | 7,825.01 | 2,063.47 | +2.72% | 77,992.07 |
| 2018-04-14 20:01 | 8,008.99 | 9.738066 | 2018-04-15 20:00 | 8,355.26 | 3,372.00 | +4.32% | 81,364.07 |
| 2018-04-17 08:08 | 8,141.67 | 9.993536 | 2018-04-17 16:02 | 7,878.02 | -2,634.80 | -3.24% | 78,729.27 |
| 2018-04-18 08:07 | 8,113.03 | 9.704053 | 2018-04-19 04:01 | 8,158.00 | 436.39 | +0.55% | 79,165.66 |
| 2018-04-20 00:01 | 8,331.00 | 9.502540 | 2018-04-20 04:00 | 8,319.44 | -109.85 | -0.14% | 79,055.81 |
| 2018-04-20 08:00 | 8,516.28 | 9.282904 | 2018-04-21 08:00 | 8,711.80 | 1,814.99 | +2.30% | 80,870.80 |
| 2018-04-22 08:01 | 8,942.75 | 9.043169 | 2018-04-22 16:00 | 8,881.30 | -555.70 | -0.69% | 80,315.10 |
| 2018-04-23 20:00 | 8,931.29 | 8.992553 | 2018-04-24 16:00 | 9,445.01 | 4,619.65 | +5.75% | 84,934.75 |
| 2018-04-24 20:00 | 9,645.00 | 8.806091 | 2018-04-25 04:00 | 9,420.01 | -1,981.28 | -2.33% | 82,953.47 |
| 2018-04-26 16:00 | 8,868.98 | 9.353214 | 2018-04-27 12:00 | 9,220.01 | 3,283.26 | +3.96% | 86,236.73 |
| 2018-04-28 12:01 | 9,343.04 | 9.230050 | 2018-04-29 04:00 | 9,429.98 | 802.46 | +0.93% | 87,039.19 |
| 2018-05-01 20:00 | 9,072.28 | 9.593971 | 2018-05-02 12:07 | 9,118.01 | 438.73 | +0.50% | 87,477.92 |
| 2018-05-02 20:01 | 9,201.40 | 9.507023 | 2018-05-03 04:10 | 9,220.02 | 177.02 | +0.20% | 87,654.94 |
| 2018-05-03 12:00 | 9,388.99 | 9.335929 | 2018-05-04 00:00 | 9,563.54 | 1,629.59 | +1.86% | 89,284.53 |
| 2018-05-05 00:00 | 9,825.02 | 9.087465 | 2018-05-05 16:00 | 9,815.56 | -85.97 | -0.10% | 89,198.56 |
| 2018-05-07 20:00 | 9,355.42 | 9.534426 | 2018-05-08 08:00 | 9,201.01 | -1,472.21 | -1.65% | 87,726.35 |
| 2018-05-09 12:00 | 9,275.27 | 9.458091 | 2018-05-10 04:00 | 9,355.04 | 754.47 | +0.86% | 88,480.82 |
| 2018-05-12 12:01 | 8,367.33 | 10.574558 | 2018-05-14 00:00 | 8,405.02 | 398.56 | +0.45% | 88,879.38 |
| 2018-05-14 16:00 | 8,749.99 | 10.157655 | 2018-05-15 04:00 | 8,738.64 | -115.29 | -0.13% | 88,764.09 |
| 2018-05-16 20:00 | 8,346.69 | 10.634646 | 2018-05-17 08:00 | 8,300.00 | -496.53 | -0.56% | 88,267.56 |
| 2018-05-18 16:00 | 8,226.91 | 10.729127 | 2018-05-19 08:00 | 8,368.69 | 1,521.18 | +1.72% | 89,788.74 |
| 2018-05-19 12:00 | 8,318.44 | 10.793940 | 2018-05-19 16:00 | 8,306.61 | -127.69 | -0.14% | 89,661.05 |
| 2018-05-20 12:01 | 8,380.43 | 10.698860 | 2018-05-21 00:00 | 8,492.02 | 1,193.89 | +1.33% | 90,854.94 |
| 2018-05-24 16:00 | 7,587.02 | 11.975049 | 2018-05-25 08:00 | 7,455.88 | -1,570.41 | -1.73% | 89,284.53 |
| 2018-05-26 08:04 | 7,542.98 | 11.836771 | 2018-05-26 20:01 | 7,330.01 | -2,520.88 | -2.82% | 86,763.65 |
| 2018-05-31 08:00 | 7,562.00 | 11.473638 | 2018-06-01 00:00 | 7,485.00 | -883.47 | -1.02% | 85,880.18 |
| 2018-06-02 08:00 | 7,640.00 | 11.240861 | 2018-06-02 20:00 | 7,661.42 | 240.78 | +0.28% | 86,120.96 |
| 2018-06-03 12:00 | 7,711.76 | 11.167484 | 2018-06-03 16:00 | 7,725.60 | 154.56 | +0.18% | 86,275.52 |
| 2018-06-05 20:00 | 7,612.50 | 11.333402 | 2018-06-06 08:00 | 7,612.57 | 0.79 | +0.00% | 86,276.31 |
| 2018-06-07 04:00 | 7,727.00 | 11.165564 | 2018-06-07 12:00 | 7,676.01 | -569.33 | -0.66% | 85,706.98 |
| 2018-06-09 00:00 | 7,618.80 | 11.249407 | 2018-06-09 12:00 | 7,630.66 | 133.42 | +0.16% | 85,840.40 |
| 2018-06-11 20:00 | 6,765.01 | 12.688880 | 2018-06-12 16:00 | 6,764.84 | -2.16 | -0.00% | 85,838.24 |
| 2018-06-14 08:00 | 6,475.00 | 13.256871 | 2018-06-15 04:00 | 6,600.12 | 1,658.70 | +1.93% | 87,496.94 |
| 2018-06-16 20:00 | 6,497.97 | 13.465273 | 2018-06-17 12:00 | 6,509.18 | 150.95 | +0.17% | 87,647.89 |
| 2018-06-18 20:00 | 6,699.48 | 13.082790 | 2018-06-19 08:00 | 6,702.87 | 44.35 | +0.05% | 87,692.24 |
| 2018-06-20 20:00 | 6,754.16 | 12.983441 | 2018-06-21 08:00 | 6,756.05 | 24.54 | +0.03% | 87,716.78 |
| 2018-06-23 16:00 | 6,112.25 | 14.350980 | 2018-06-24 04:00 | 6,085.00 | -391.06 | -0.45% | 87,325.72 |
| 2018-06-24 20:00 | 6,178.51 | 14.133783 | 2018-06-25 12:00 | 6,228.56 | 707.40 | +0.81% | 88,033.12 |
| 2018-06-25 20:00 | 6,258.55 | 14.066057 | 2018-06-26 00:00 | 6,246.01 | -176.39 | -0.20% | 87,856.73 |
| 2018-06-27 20:00 | 6,136.25 | 14.317658 | 2018-06-28 08:00 | 6,105.80 | -435.97 | -0.50% | 87,420.76 |
| 2018-06-30 00:00 | 6,202.36 | 14.094757 | 2018-06-30 16:00 | 6,372.99 | 2,404.99 | +2.75% | 89,825.75 |
| 2018-07-02 16:00 | 6,610.99 | 13.587337 | 2018-07-03 04:00 | 6,634.19 | 315.23 | +0.35% | 90,140.98 |
| 2018-07-04 16:00 | 6,679.50 | 13.495169 | 2018-07-05 04:00 | 6,627.01 | -708.36 | -0.79% | 89,432.62 |
| 2018-07-08 04:00 | 6,722.89 | 13.302705 | 2018-07-08 16:00 | 6,741.99 | 254.08 | +0.28% | 89,686.70 |
| 2018-07-13 08:00 | 6,246.55 | 14.357798 | 2018-07-13 20:00 | 6,181.03 | -940.72 | -1.05% | 88,745.98 |
| 2018-07-14 20:00 | 6,265.00 | 14.165360 | 2018-07-15 04:00 | 6,252.93 | -170.98 | -0.19% | 88,575.00 |
| 2018-07-15 08:00 | 6,275.76 | 14.113828 | 2018-07-16 00:00 | 6,348.73 | 1,029.89 | +1.16% | 89,604.89 |
| 2018-07-16 12:00 | 6,627.96 | 13.519226 | 2018-07-17 08:00 | 6,693.89 | 891.32 | +0.99% | 90,496.21 |
| 2018-07-17 20:00 | 7,308.10 | 12.383001 | 2018-07-18 12:00 | 7,413.03 | 1,299.35 | +1.44% | 91,795.56 |
| 2018-07-19 20:00 | 7,445.66 | 12.328734 | 2018-07-20 08:00 | 7,442.50 | -38.96 | -0.04% | 91,756.60 |
| 2018-07-20 12:00 | 7,490.00 | 12.250547 | 2018-07-20 20:00 | 7,340.96 | -1,825.82 | -1.99% | 89,930.78 |
| 2018-07-21 20:00 | 7,426.68 | 12.109150 | 2018-07-22 08:00 | 7,393.42 | -402.75 | -0.45% | 89,528.03 |
| 2018-07-22 16:00 | 7,517.32 | 11.909568 | 2018-07-23 00:00 | 7,397.80 | -1,423.43 | -1.59% | 88,104.60 |
| 2018-07-23 04:00 | 7,625.00 | 11.554702 | 2018-07-23 20:00 | 7,746.63 | 1,405.40 | +1.60% | 89,510.00 |
| 2018-07-24 08:00 | 8,007.00 | 11.178968 | 2018-07-25 00:00 | 8,400.00 | 4,393.33 | +4.91% | 93,903.33 |
| 2018-07-26 12:00 | 8,247.39 | 11.385824 | 2018-07-27 00:00 | 7,931.99 | -3,591.09 | -3.82% | 90,312.24 |
| 2018-07-27 20:00 | 8,219.64 | 10.987372 | 2018-07-28 08:00 | 8,194.99 | -270.84 | -0.30% | 90,041.40 |
| 2018-07-29 04:00 | 8,224.89 | 10.947429 | 2018-07-29 08:00 | 8,177.01 | -524.16 | -0.58% | 89,517.24 |
| 2018-08-02 04:00 | 7,642.88 | 11.712501 | 2018-08-02 12:00 | 7,559.66 | -974.71 | -1.09% | 88,542.53 |
| 2018-08-03 20:00 | 7,372.83 | 12.009300 | 2018-08-04 12:00 | 7,405.00 | 386.34 | +0.44% | 88,928.87 |
| 2018-08-05 16:00 | 6,999.86 | 12.704378 | 2018-08-06 12:00 | 6,981.00 | -239.60 | -0.27% | 88,689.27 |
| 2018-08-07 12:00 | 7,092.26 | 12.505079 | 2018-08-08 00:00 | 6,718.22 | -4,677.40 | -5.27% | 84,011.87 |
| 2018-08-09 08:00 | 6,321.15 | 13.290599 | 2018-08-10 08:00 | 6,556.25 | 3,124.62 | +3.72% | 87,136.49 |
| 2018-08-11 20:00 | 6,393.82 | 13.628236 | 2018-08-12 12:00 | 6,353.06 | -555.49 | -0.64% | 86,581.00 |
| 2018-08-13 08:00 | 6,439.13 | 13.446071 | 2018-08-13 16:00 | 6,295.00 | -1,937.98 | -2.24% | 84,643.02 |
| 2018-08-15 00:00 | 6,195.01 | 13.663097 | 2018-08-16 00:00 | 6,269.01 | 1,011.07 | +1.19% | 85,654.09 |
| 2018-08-17 08:00 | 6,493.26 | 13.191231 | 2018-08-18 04:00 | 6,533.00 | 524.22 | +0.61% | 86,178.31 |
| 2018-08-19 16:00 | 6,411.91 | 13.440349 | 2018-08-20 08:00 | 6,462.26 | 676.72 | +0.79% | 86,855.03 |
| 2018-08-21 12:00 | 6,433.43 | 13.500579 | 2018-08-22 12:00 | 6,669.84 | 3,191.67 | +3.67% | 90,046.70 |
| 2018-08-23 20:00 | 6,418.37 | 14.029528 | 2018-08-24 16:00 | 6,503.15 | 1,189.42 | +1.32% | 91,236.12 |
| 2018-08-24 20:00 | 6,623.61 | 13.774380 | 2018-08-25 08:00 | 6,675.01 | 708.00 | +0.78% | 91,944.12 |
| 2018-08-27 04:00 | 6,672.24 | 13.780098 | 2018-08-28 20:00 | 7,095.71 | 5,835.46 | +6.35% | 97,779.58 |
| 2018-08-31 04:00 | 6,965.41 | 14.037879 | 2018-08-31 16:00 | 6,955.00 | -146.13 | -0.15% | 97,633.45 |
| 2018-08-31 20:00 | 7,044.19 | 13.860139 | 2018-09-01 08:00 | 7,049.39 | 72.07 | +0.07% | 97,705.52 |
| 2018-09-01 16:00 | 7,173.95 | 13.619487 | 2018-09-02 04:00 | 7,176.01 | 28.06 | +0.03% | 97,733.58 |
| 2018-09-02 12:00 | 7,235.00 | 13.508442 | 2018-09-02 16:00 | 7,217.97 | -230.05 | -0.24% | 97,503.53 |
| 2018-09-04 00:00 | 7,256.98 | 13.435827 | 2018-09-04 04:00 | 7,265.33 | 112.19 | +0.12% | 97,615.72 |
| 2018-09-04 12:00 | 7,329.00 | 13.319105 | 2018-09-05 00:00 | 7,360.00 | 412.89 | +0.42% | 98,028.61 |
| 2018-09-07 00:00 | 6,495.00 | 15.092935 | 2018-09-07 16:00 | 6,375.95 | -1,796.81 | -1.83% | 96,231.80 |
| 2018-09-08 12:00 | 6,437.75 | 14.948049 | 2018-09-08 16:00 | 6,425.52 | -182.81 | -0.19% | 96,048.99 |
| 2018-09-09 16:00 | 6,374.06 | 15.068730 | 2018-09-10 00:00 | 6,235.01 | -2,095.31 | -2.18% | 93,953.68 |
| 2018-09-11 04:00 | 6,348.99 | 14.798209 | 2018-09-11 12:00 | 6,272.96 | -1,125.11 | -1.20% | 92,828.57 |
| 2018-09-12 20:00 | 6,303.83 | 14.725741 | 2018-09-13 20:00 | 6,446.99 | 2,108.14 | +2.27% | 94,936.71 |
| 2018-09-14 08:00 | 6,549.44 | 14.495393 | 2018-09-14 12:00 | 6,462.51 | -1,260.08 | -1.33% | 93,676.63 |
| 2018-09-15 12:00 | 6,519.99 | 14.367603 | 2018-09-16 00:00 | 6,518.68 | -18.82 | -0.02% | 93,657.81 |
| 2018-09-17 04:00 | 6,512.43 | 14.381392 | 2018-09-17 08:00 | 6,477.50 | -502.34 | -0.54% | 93,155.47 |
| 2018-09-18 16:00 | 6,355.09 | 14.658403 | 2018-09-19 12:00 | 6,284.03 | -1,041.63 | -1.12% | 92,113.84 |
| 2018-09-20 00:00 | 6,386.94 | 14.422218 | 2018-09-20 16:00 | 6,411.82 | 358.82 | +0.39% | 92,472.66 |
| 2018-09-21 00:00 | 6,493.11 | 14.241659 | 2018-09-21 20:00 | 6,753.60 | 3,709.81 | +4.01% | 96,182.47 |
| 2018-09-23 12:00 | 6,737.38 | 14.275946 | 2018-09-23 16:00 | 6,683.51 | -769.05 | -0.80% | 95,413.42 |
| 2018-09-26 04:00 | 6,387.01 | 14.938668 | 2018-09-27 00:00 | 6,455.66 | 1,025.54 | +1.07% | 96,438.96 |
| 2018-09-27 20:00 | 6,662.01 | 14.475955 | 2018-09-28 12:00 | 6,644.87 | -248.12 | -0.26% | 96,190.84 |
| 2018-09-30 00:00 | 6,581.00 | 14.616447 | 2018-09-30 20:00 | 6,588.01 | 102.46 | +0.11% | 96,293.30 |
| 2018-10-01 04:00 | 6,621.28 | 14.543004 | 2018-10-01 08:00 | 6,586.00 | -513.08 | -0.53% | 95,780.22 |
| 2018-10-04 04:00 | 6,562.01 | 14.596171 | 2018-10-04 16:00 | 6,548.90 | -191.36 | -0.20% | 95,588.86 |
| 2018-10-06 04:00 | 6,567.18 | 14.555541 | 2018-10-06 12:00 | 6,547.20 | -290.82 | -0.30% | 95,298.04 |
| 2018-10-08 04:00 | 6,556.30 | 14.535339 | 2018-10-09 00:00 | 6,608.07 | 752.49 | +0.79% | 96,050.53 |
| 2018-10-12 08:00 | 6,224.03 | 15.432209 | 2018-10-13 00:00 | 6,188.01 | -555.87 | -0.58% | 95,494.66 |
| 2018-10-14 08:00 | 6,243.98 | 15.293877 | 2018-10-14 16:00 | 6,242.93 | -16.06 | -0.02% | 95,478.60 |
| 2018-10-14 20:00 | 6,244.81 | 15.289272 | 2018-10-15 00:00 | 6,183.49 | -937.54 | -0.98% | 94,541.06 |
| 2018-10-15 08:00 | 6,415.87 | 14.735501 | 2018-10-15 20:00 | 6,390.00 | -381.21 | -0.40% | 94,159.85 |
| 2018-10-18 08:00 | 6,441.40 | 14.617917 | 2018-10-18 12:00 | 6,429.90 | -168.11 | -0.18% | 93,991.74 |
| 2018-10-20 08:00 | 6,408.00 | 14.667875 | 2018-10-20 20:00 | 6,399.99 | -117.49 | -0.13% | 93,874.25 |
| 2018-10-21 04:00 | 6,438.00 | 14.581275 | 2018-10-21 16:00 | 6,440.82 | 41.12 | +0.04% | 93,915.37 |
| 2018-10-24 08:00 | 6,434.41 | 14.595801 | 2018-10-24 16:00 | 6,419.51 | -217.48 | -0.23% | 93,697.89 |
| 2018-10-26 12:00 | 6,415.00 | 14.606062 | 2018-10-27 12:00 | 6,402.04 | -189.29 | -0.20% | 93,508.60 |
| 2018-10-30 16:00 | 6,264.84 | 14.925936 | 2018-10-31 12:00 | 6,261.49 | -50.00 | -0.05% | 93,458.60 |
| 2018-10-31 20:00 | 6,304.10 | 14.825050 | 2018-11-01 08:00 | 6,307.32 | 47.74 | +0.05% | 93,506.34 |
| 2018-11-04 16:00 | 6,432.88 | 14.535689 | 2018-11-05 08:00 | 6,411.08 | -316.88 | -0.34% | 93,189.46 |
| 2018-11-06 16:00 | 6,428.01 | 14.497404 | 2018-11-07 16:00 | 6,494.99 | 971.04 | +1.04% | 94,160.50 |
| 2018-11-10 12:00 | 6,353.41 | 14.820466 | 2018-11-11 00:00 | 6,347.42 | -88.77 | -0.09% | 94,071.73 |
| 2018-11-12 04:00 | 6,356.20 | 14.799995 | 2018-11-12 20:00 | 6,334.99 | -313.91 | -0.33% | 93,757.82 |
| 2018-11-16 00:00 | 5,579.52 | 16.803922 | 2018-11-16 20:00 | 5,504.75 | -1,256.43 | -1.34% | 92,501.39 |
| 2018-11-18 00:00 | 5,504.17 | 16.805693 | 2018-11-18 12:00 | 5,518.17 | 235.28 | +0.25% | 92,736.67 |
| 2018-11-18 20:00 | 5,569.33 | 16.651315 | 2018-11-19 00:00 | 5,560.00 | -155.36 | -0.17% | 92,581.31 |
| 2018-11-21 08:00 | 4,471.14 | 20.706422 | 2018-11-22 08:00 | 4,521.79 | 1,048.78 | +1.13% | 93,630.09 |
| 2018-11-24 04:00 | 4,300.29 | 21.772971 | 2018-11-24 16:00 | 4,233.56 | -1,452.91 | -1.55% | 92,177.18 |
| 2018-11-26 00:00 | 3,936.69 | 23.414894 | 2018-11-26 12:00 | 3,929.98 | -157.11 | -0.17% | 92,020.07 |
| 2018-11-27 20:00 | 3,714.00 | 24.776540 | 2018-11-29 00:00 | 4,225.03 | 12,661.56 | +13.76% | 104,681.63 |
| 2018-12-01 12:00 | 4,131.91 | 25.334925 | 2018-12-02 04:00 | 4,142.02 | 256.14 | +0.24% | 104,937.77 |
| 2018-12-04 12:00 | 3,956.02 | 26.526097 | 2018-12-05 00:00 | 3,901.84 | -1,437.18 | -1.37% | 103,500.59 |
| 2018-12-06 12:00 | 3,776.54 | 27.406195 | 2018-12-06 16:00 | 3,631.32 | -3,979.93 | -3.85% | 99,520.66 |
| 2018-12-08 00:00 | 3,380.01 | 29.443895 | 2018-12-08 16:00 | 3,353.05 | -793.81 | -0.80% | 98,726.85 |
| 2018-12-09 08:00 | 3,404.31 | 29.000546 | 2018-12-10 04:00 | 3,537.26 | 3,855.62 | +3.91% | 102,582.47 |
| 2018-12-12 12:00 | 3,416.01 | 30.029909 | 2018-12-13 04:00 | 3,384.96 | -932.43 | -0.91% | 101,650.04 |
| 2018-12-15 08:00 | 3,200.20 | 31.763652 | 2018-12-15 12:00 | 3,164.71 | -1,127.29 | -1.11% | 100,522.75 |
| 2018-12-16 00:00 | 3,183.00 | 31.581134 | 2018-12-16 16:00 | 3,212.00 | 915.85 | +0.91% | 101,438.60 |
| 2018-12-17 12:00 | 3,238.72 | 31.320583 | 2018-12-18 04:00 | 3,533.85 | 9,243.64 | +9.11% | 110,682.24 |
| 2018-12-19 04:00 | 3,755.80 | 29.469684 | 2018-12-19 20:00 | 3,768.00 | 359.53 | +0.32% | 111,041.77 |
| 2018-12-20 12:00 | 4,018.00 | 27.636080 | 2018-12-21 00:00 | 4,075.34 | 1,584.65 | +1.43% | 112,626.42 |
| 2018-12-22 20:00 | 3,890.71 | 28.947524 | 2018-12-23 16:00 | 3,929.64 | 1,126.93 | +1.00% | 113,753.35 |
| 2018-12-24 04:00 | 4,174.23 | 27.251337 | 2018-12-24 16:00 | 4,060.30 | -3,104.74 | -2.73% | 110,648.61 |
| 2018-12-26 04:00 | 3,837.01 | 28.837196 | 2018-12-26 12:00 | 3,751.07 | -2,478.27 | -2.24% | 108,170.34 |
| 2018-12-28 20:00 | 3,884.71 | 27.845152 | 2018-12-29 08:00 | 3,908.69 | 667.73 | +0.62% | 108,838.07 |
| 2018-12-30 20:00 | 3,804.01 | 28.611405 | 2018-12-31 04:00 | 3,784.02 | -571.94 | -0.53% | 108,266.13 |
| 2019-01-01 16:00 | 3,679.07 | 29.427581 | 2019-01-02 20:00 | 3,846.00 | 4,912.35 | +4.54% | 113,178.48 |
| 2019-01-03 00:00 | 3,890.79 | 29.088817 | 2019-01-03 04:00 | 3,871.51 | -560.83 | -0.50% | 112,617.65 |
| 2019-01-05 00:00 | 3,820.25 | 29.479131 | 2019-01-05 12:00 | 3,835.47 | 448.67 | +0.40% | 113,066.32 |
| 2019-01-06 20:00 | 4,053.00 | 27.896945 | 2019-01-07 08:00 | 4,036.00 | -474.25 | -0.42% | 112,592.07 |
| 2019-01-08 16:00 | 4,032.02 | 27.924482 | 2019-01-09 00:00 | 3,993.86 | -1,065.60 | -0.95% | 111,526.47 |
| 2019-01-09 08:00 | 4,016.50 | 27.767078 | 2019-01-09 16:00 | 3,990.01 | -735.55 | -0.66% | 110,790.92 |
| 2019-01-11 16:00 | 3,638.55 | 30.449195 | 2019-01-12 08:00 | 3,624.18 | -437.55 | -0.39% | 110,353.37 |
| 2019-01-14 16:00 | 3,669.65 | 30.071906 | 2019-01-15 08:00 | 3,666.88 | -83.30 | -0.08% | 110,270.07 |
| 2019-01-16 16:00 | 3,614.69 | 30.506093 | 2019-01-17 04:00 | 3,587.00 | -844.71 | -0.77% | 109,425.36 |
| 2019-01-17 20:00 | 3,626.17 | 30.176566 | 2019-01-18 08:00 | 3,628.56 | 72.12 | +0.07% | 109,497.48 |
| 2019-01-19 12:00 | 3,719.00 | 29.442721 | 2019-01-20 00:00 | 3,682.65 | -1,070.24 | -0.98% | 108,427.24 |
| 2019-01-21 16:00 | 3,538.32 | 30.643707 | 2019-01-22 08:00 | 3,522.72 | -478.04 | -0.44% | 107,949.20 |
| 2019-01-22 16:00 | 3,581.00 | 30.144987 | 2019-01-23 08:00 | 3,568.39 | -380.13 | -0.35% | 107,569.07 |
| 2019-01-24 16:00 | 3,557.25 | 30.239390 | 2019-01-25 08:00 | 3,565.96 | 263.39 | +0.24% | 107,832.46 |
| 2019-01-26 08:00 | 3,619.50 | 29.792087 | 2019-01-26 16:00 | 3,551.54 | -2,024.67 | -1.88% | 105,807.79 |
| 2019-01-29 20:00 | 3,407.84 | 31.048344 | 2019-02-03 02:33 | 3,453.40 | 1,414.56 | +1.34% | 107,222.35 |
| 2019-02-03 04:00 | 3,444.76 | 31.126218 | 2019-02-03 08:00 | 3,425.76 | -591.40 | -0.55% | 106,630.95 |
| 2019-02-05 00:00 | 3,409.57 | 31.274017 | 2019-02-05 04:00 | 3,413.71 | 129.47 | +0.12% | 106,760.42 |
| 2019-02-05 12:00 | 3,421.11 | 31.206369 | 2019-02-05 20:00 | 3,423.49 | 74.27 | +0.07% | 106,834.69 |
| 2019-02-06 00:00 | 3,428.40 | 31.161676 | 2019-02-06 04:00 | 3,376.24 | -1,625.39 | -1.52% | 105,209.30 |
| 2019-02-07 08:00 | 3,370.08 | 31.218636 | 2019-02-07 16:00 | 3,364.41 | -177.01 | -0.17% | 105,032.29 |
| 2019-02-08 12:00 | 3,393.15 | 30.954214 | 2019-02-09 08:00 | 3,621.98 | 7,083.25 | +6.74% | 112,115.54 |
| 2019-02-11 04:00 | 3,596.29 | 31.175333 | 2019-02-11 08:00 | 3,598.30 | 62.66 | +0.06% | 112,178.20 |
| 2019-02-13 00:00 | 3,588.06 | 31.264304 | 2019-02-13 12:00 | 3,573.41 | -458.02 | -0.41% | 111,720.18 |
| 2019-02-15 08:00 | 3,575.25 | 31.248215 | 2019-02-15 16:00 | 3,557.12 | -566.53 | -0.51% | 111,153.65 |
| 2019-02-16 08:00 | 3,585.01 | 31.005116 | 2019-02-17 00:00 | 3,582.37 | -81.85 | -0.07% | 111,071.80 |
| 2019-02-18 04:00 | 3,687.63 | 30.120104 | 2019-02-19 04:00 | 3,868.00 | 5,432.76 | +4.89% | 116,504.56 |
| 2019-02-21 00:00 | 3,938.99 | 29.577267 | 2019-02-21 12:00 | 3,892.99 | -1,360.55 | -1.17% | 115,144.01 |
| 2019-02-22 08:00 | 3,893.00 | 29.577192 | 2019-02-23 00:00 | 3,942.02 | 1,449.87 | +1.26% | 116,593.88 |
| 2019-02-23 20:00 | 4,098.50 | 28.447939 | 2019-02-24 12:00 | 4,132.25 | 960.12 | +0.82% | 117,554.00 |
| 2019-02-25 20:00 | 3,845.78 | 30.567011 | 2019-02-26 08:00 | 3,786.00 | -1,827.30 | -1.55% | 115,726.70 |
| 2019-02-27 12:00 | 3,813.26 | 30.348494 | 2019-02-27 20:00 | 3,803.18 | -305.91 | -0.26% | 115,420.79 |
| 2019-02-28 08:00 | 3,804.57 | 30.337407 | 2019-02-28 20:00 | 3,808.29 | 112.86 | +0.10% | 115,533.65 |
| 2019-03-01 20:00 | 3,829.67 | 30.168043 | 2019-03-02 04:00 | 3,816.81 | -387.96 | -0.34% | 115,145.69 |
| 2019-03-03 08:00 | 3,811.09 | 30.213322 | 2019-03-03 12:00 | 3,809.01 | -62.84 | -0.05% | 115,082.85 |
| 2019-03-05 12:00 | 3,723.59 | 30.906424 | 2019-03-06 04:00 | 3,819.54 | 2,965.47 | +2.58% | 118,048.32 |
| 2019-03-08 12:00 | 3,876.08 | 30.455594 | 2019-03-09 00:00 | 3,843.12 | -1,003.82 | -0.85% | 117,044.50 |
| 2019-03-09 12:00 | 3,897.11 | 30.033666 | 2019-03-11 03:07 | 3,907.85 | 322.56 | +0.28% | 117,367.06 |
| 2019-03-11 04:00 | 3,909.44 | 30.021451 | 2019-03-11 08:00 | 3,865.48 | -1,319.74 | -1.12% | 116,047.32 |
| 2019-03-12 11:00 | 3,859.33 | 30.069292 | 2019-03-12 15:00 | 3,868.08 | 263.11 | +0.23% | 116,310.43 |
| 2019-03-15 04:00 | 3,860.04 | 30.131924 | 2019-03-16 16:00 | 3,977.50 | 3,539.30 | +3.04% | 119,849.73 |
| 2019-03-18 04:00 | 3,987.51 | 30.056283 | 2019-03-18 08:00 | 3,955.27 | -969.01 | -0.81% | 118,880.72 |
| 2019-03-19 20:00 | 3,995.05 | 29.757004 | 2019-03-20 04:00 | 3,978.61 | -489.21 | -0.41% | 118,391.51 |
| 2019-03-20 16:00 | 4,000.38 | 29.595066 | 2019-03-21 08:00 | 4,036.49 | 1,068.68 | +0.90% | 119,460.19 |
| 2019-03-22 16:00 | 3,985.89 | 29.970769 | 2019-03-23 12:00 | 3,982.36 | -105.80 | -0.09% | 119,354.39 |
| 2019-03-26 20:00 | 3,915.41 | 30.483242 | 2019-03-27 20:00 | 4,005.01 | 2,731.30 | +2.29% | 122,085.69 |
| 2019-03-29 08:00 | 4,040.00 | 30.219230 | 2019-03-30 00:00 | 4,091.01 | 1,541.48 | +1.26% | 123,627.17 |
| 2019-03-31 16:00 | 4,087.01 | 30.248805 | 2019-03-31 20:00 | 4,094.99 | 241.39 | +0.20% | 123,868.56 |
| 2019-04-01 04:00 | 4,127.00 | 30.014189 | 2019-04-01 12:00 | 4,113.01 | -419.90 | -0.34% | 123,448.66 |
| 2019-04-01 16:00 | 4,138.72 | 29.827739 | 2019-04-01 20:00 | 4,133.74 | -148.54 | -0.12% | 123,300.12 |
| 2019-04-02 04:00 | 4,176.77 | 29.520448 | 2019-04-02 20:00 | 4,766.56 | 17,410.86 | +14.12% | 140,710.98 |
| 2019-04-05 12:00 | 5,002.29 | 28.129313 | 2019-04-06 04:00 | 5,001.79 | -14.06 | -0.01% | 140,696.92 |
| 2019-04-06 20:00 | 5,158.50 | 27.274774 | 2019-04-07 00:00 | 5,049.22 | -2,980.59 | -2.12% | 137,716.33 |
| 2019-04-07 08:00 | 5,131.63 | 26.836761 | 2019-04-07 12:00 | 5,114.07 | -471.25 | -0.34% | 137,245.08 |
| 2019-04-08 00:00 | 5,194.79 | 26.419755 | 2019-04-08 12:00 | 5,133.65 | -1,615.30 | -1.18% | 135,629.78 |
| 2019-04-10 08:00 | 5,243.79 | 25.864838 | 2019-04-11 04:00 | 5,199.10 | -1,155.90 | -0.85% | 134,473.88 |
| 2019-04-12 12:00 | 5,076.63 | 26.488809 | 2019-04-13 12:00 | 5,067.03 | -254.29 | -0.19% | 134,219.59 |
| 2019-04-14 20:00 | 5,088.58 | 26.376630 | 2019-04-15 12:00 | 5,134.00 | 1,198.03 | +0.89% | 135,417.62 |
| 2019-04-16 20:00 | 5,193.11 | 26.076401 | 2019-04-17 12:00 | 5,250.00 | 1,483.49 | +1.10% | 136,901.11 |
| 2019-04-18 08:00 | 5,264.86 | 26.002802 | 2019-04-18 12:00 | 5,237.06 | -722.88 | -0.53% | 136,178.23 |
| 2019-04-18 20:00 | 5,284.16 | 25.771027 | 2019-04-19 12:00 | 5,257.48 | -687.57 | -0.50% | 135,490.66 |
| 2019-04-20 04:00 | 5,305.82 | 25.536234 | 2019-04-20 16:00 | 5,317.25 | 291.88 | +0.22% | 135,782.54 |
| 2019-04-22 12:00 | 5,308.23 | 25.579626 | 2019-04-23 20:00 | 5,587.56 | 7,145.16 | +5.26% | 142,927.70 |
| 2019-04-25 16:00 | 5,456.28 | 26.195082 | 2019-04-26 00:00 | 5,134.81 | -8,420.93 | -5.89% | 134,506.77 |
| 2019-04-27 04:00 | 5,141.67 | 26.160133 | 2019-04-28 04:00 | 5,175.12 | 875.06 | +0.65% | 135,381.83 |
| 2019-04-30 12:00 | 5,212.01 | 25.974975 | 2019-05-01 08:00 | 5,309.30 | 2,527.11 | +1.87% | 137,908.94 |
| 2019-05-02 12:00 | 5,365.35 | 25.703624 | 2019-05-03 20:00 | 5,671.98 | 7,881.50 | +5.72% | 145,790.44 |
| 2019-05-05 04:00 | 5,755.01 | 25.332787 | 2019-05-05 12:00 | 5,708.73 | -1,172.40 | -0.80% | 144,618.04 |
| 2019-05-06 20:00 | 5,739.32 | 25.197766 | 2019-05-07 16:00 | 5,867.41 | 3,227.58 | +2.23% | 147,845.62 |
| 2019-05-08 20:00 | 5,902.71 | 25.047075 | 2019-05-09 12:00 | 6,035.23 | 3,319.24 | +2.25% | 151,164.86 |
| 2019-05-10 00:00 | 6,153.09 | 24.567308 | 2019-05-10 16:00 | 6,311.21 | 3,884.58 | +2.57% | 155,049.44 |
| 2019-05-10 20:00 | 6,376.04 | 24.317514 | 2019-05-11 00:00 | 6,343.14 | -800.05 | -0.52% | 154,249.39 |
| 2019-05-11 04:00 | 6,551.74 | 23.543271 | 2019-05-12 04:00 | 7,159.99 | 14,320.19 | +9.28% | 168,569.58 |
| 2019-05-12 08:00 | 7,527.53 | 22.393744 | 2019-05-12 12:00 | 7,186.03 | -7,647.46 | -4.54% | 160,922.12 |
| 2019-05-13 16:00 | 7,830.00 | 20.551995 | 2019-05-14 04:00 | 7,963.14 | 2,736.29 | +1.70% | 163,658.41 |
| 2019-05-15 20:00 | 8,205.18 | 19.945743 | 2019-05-16 08:00 | 8,000.01 | -4,092.27 | -2.50% | 159,566.14 |
| 2019-05-18 04:00 | 7,380.78 | 21.619143 | 2019-05-18 20:00 | 7,237.17 | -3,104.73 | -1.95% | 156,461.41 |
| 2019-05-19 04:00 | 7,949.83 | 19.681101 | 2019-05-19 16:00 | 7,989.99 | 790.39 | +0.51% | 157,251.80 |
| 2019-05-21 04:00 | 7,929.62 | 19.830938 | 2019-05-21 16:00 | 7,928.57 | -20.82 | -0.01% | 157,230.98 |
| 2019-05-21 20:00 | 8,025.29 | 19.591937 | 2019-05-22 04:00 | 7,936.99 | -1,729.97 | -1.10% | 155,501.01 |
| 2019-05-23 20:00 | 7,784.26 | 19.976338 | 2019-05-25 00:00 | 8,001.70 | 4,343.65 | +2.79% | 159,844.66 |
| 2019-05-26 20:00 | 8,566.00 | 18.660362 | 2019-05-27 12:00 | 8,731.31 | 3,084.74 | +1.93% | 162,929.40 |
| 2019-05-29 16:00 | 8,701.88 | 18.723471 | 2019-05-30 20:00 | 8,620.01 | -1,532.89 | -0.94% | 161,396.51 |
| 2019-05-31 20:00 | 8,444.63 | 19.112325 | 2019-06-01 12:00 | 8,572.15 | 2,437.20 | +1.51% | 163,833.71 |
| 2019-06-02 12:00 | 8,746.33 | 18.731709 | 2019-06-02 20:00 | 8,682.22 | -1,200.89 | -0.73% | 162,632.82 |
| 2019-06-05 08:00 | 7,828.30 | 20.774986 | 2019-06-06 12:00 | 7,850.30 | 457.05 | +0.28% | 163,089.87 |
| 2019-06-07 08:00 | 7,946.01 | 20.524750 | 2019-06-08 00:00 | 7,998.13 | 1,069.75 | +0.66% | 164,159.62 |
| 2019-06-10 12:00 | 7,945.51 | 20.660678 | 2019-06-11 04:00 | 7,971.00 | 526.64 | +0.32% | 164,686.26 |
| 2019-06-12 08:00 | 8,001.89 | 20.580920 | 2019-06-13 04:00 | 8,124.09 | 2,514.99 | +1.53% | 167,201.25 |
| 2019-06-13 20:00 | 8,243.12 | 20.283734 | 2019-06-14 04:00 | 8,209.88 | -674.23 | -0.40% | 166,527.02 |
| 2019-06-14 12:00 | 8,275.55 | 20.122774 | 2019-06-15 12:00 | 8,670.01 | 7,937.63 | +4.77% | 174,464.65 |
| 2019-06-15 20:00 | 8,857.41 | 19.697028 | 2019-06-16 00:00 | 8,860.23 | 55.55 | +0.03% | 174,520.20 |
| 2019-06-16 04:00 | 9,010.00 | 19.369612 | 2019-06-16 12:00 | 9,119.98 | 2,130.27 | +1.22% | 176,650.47 |
| 2019-06-17 12:00 | 9,299.92 | 18.994838 | 2019-06-17 20:00 | 9,307.09 | 136.19 | +0.08% | 176,786.66 |
| 2019-06-18 00:00 | 9,333.14 | 18.941820 | 2019-06-18 04:00 | 9,265.00 | -1,290.70 | -0.73% | 175,495.96 |
| 2019-06-19 08:00 | 9,178.21 | 19.120935 | 2019-06-20 12:00 | 9,270.03 | 1,755.68 | +1.00% | 177,251.64 |
| 2019-06-20 20:00 | 9,530.00 | 18.599333 | 2019-06-21 16:00 | 9,805.10 | 5,116.68 | +2.89% | 182,368.32 |
| 2019-06-22 04:00 | 10,571.04 | 17.251691 | 2019-06-22 16:00 | 10,816.84 | 4,240.47 | +2.33% | 186,608.79 |
| 2019-06-24 00:00 | 10,833.02 | 17.225925 | 2019-06-24 04:00 | 10,652.23 | -3,114.27 | -1.67% | 183,494.52 |
| 2019-06-24 12:00 | 10,872.84 | 16.876411 | 2019-06-25 16:00 | 11,353.55 | 8,112.66 | +4.42% | 191,607.18 |
| 2019-06-26 00:00 | 11,755.53 | 16.299323 | 2019-06-26 20:35 | 12,172.00 | 6,788.18 | +3.54% | 198,395.36 |
| 2019-06-28 12:00 | 12,080.41 | 16.422900 | 2019-06-29 04:00 | 11,479.99 | -9,860.64 | -4.97% | 188,534.72 |
| 2019-06-30 04:00 | 12,122.41 | 15.552577 | 2019-06-30 08:00 | 11,690.46 | -6,717.94 | -3.56% | 181,816.78 |
| 2019-07-02 20:00 | 10,770.21 | 16.881452 | 2019-07-03 12:00 | 11,205.40 | 7,346.64 | +4.04% | 189,163.42 |
| 2019-07-04 04:00 | 11,894.00 | 15.904105 | 2019-07-04 08:00 | 11,705.01 | -3,005.72 | -1.59% | 186,157.70 |
| 2019-07-06 04:00 | 11,507.13 | 16.177596 | 2019-07-07 00:00 | 11,237.77 | -4,357.60 | -2.34% | 181,800.10 |
| 2019-07-07 20:00 | 11,547.26 | 15.744003 | 2019-07-08 08:00 | 11,472.62 | -1,175.13 | -0.65% | 180,624.97 |
| 2019-07-08 12:00 | 11,945.00 | 15.121387 | 2019-07-09 12:00 | 12,315.00 | 5,594.91 | +3.10% | 186,219.88 |
| 2019-07-10 04:00 | 12,979.00 | 14.347783 | 2019-07-10 16:00 | 12,362.95 | -8,838.95 | -4.75% | 177,380.93 |
| 2019-07-12 12:00 | 11,701.47 | 15.158859 | 2019-07-13 04:00 | 11,628.38 | -1,107.96 | -0.62% | 176,272.97 |
| 2019-07-15 16:00 | 10,577.00 | 16.665687 | 2019-07-16 08:00 | 10,762.22 | 3,086.82 | +1.75% | 179,359.79 |
| 2019-07-17 20:00 | 9,761.23 | 18.374712 | 2019-07-18 12:00 | 9,775.42 | 260.74 | +0.15% | 179,620.53 |
| 2019-07-18 16:00 | 10,462.02 | 17.168819 | 2019-07-19 08:00 | 10,639.87 | 3,053.47 | +1.70% | 182,674.00 |
| 2019-07-20 08:00 | 10,589.96 | 17.249735 | 2019-07-21 04:00 | 10,589.99 | 0.52 | +0.00% | 182,674.52 |
| 2019-07-22 08:00 | 10,600.00 | 17.233445 | 2019-07-22 16:00 | 10,220.91 | -6,533.03 | -3.58% | 176,141.49 |
| 2019-07-24 00:00 | 9,840.12 | 17.900340 | 2019-07-24 04:00 | 9,637.07 | -3,634.66 | -2.06% | 172,506.83 |
| 2019-07-25 04:00 | 10,114.43 | 17.055517 | 2019-07-25 16:00 | 9,996.36 | -2,013.74 | -1.17% | 170,493.09 |
| 2019-07-27 00:00 | 9,843.00 | 17.321253 | 2019-07-27 12:00 | 9,496.08 | -6,009.09 | -3.52% | 164,484.00 |
| 2019-07-28 16:00 | 9,506.07 | 17.303050 | 2019-07-29 12:00 | 9,449.71 | -975.20 | -0.59% | 163,508.80 |
| 2019-07-30 16:00 | 9,699.99 | 16.856595 | 2019-07-31 00:00 | 9,589.01 | -1,870.74 | -1.14% | 161,638.06 |
| 2019-07-31 04:00 | 9,684.02 | 16.691215 | 2019-08-01 04:00 | 10,002.72 | 5,319.49 | +3.29% | 166,957.55 |
| 2019-08-01 20:00 | 10,290.00 | 16.225224 | 2019-08-02 12:00 | 10,476.99 | 3,033.95 | +1.82% | 169,991.50 |
| 2019-08-03 04:00 | 10,781.00 | 15.767693 | 2019-08-03 16:00 | 10,754.69 | -414.85 | -0.24% | 169,576.65 |
| 2019-08-04 20:00 | 10,958.50 | 15.474440 | 2019-08-05 16:00 | 11,774.99 | 12,634.73 | +7.45% | 182,211.38 |
| 2019-08-06 12:00 | 11,767.54 | 15.484237 | 2019-08-06 16:00 | 11,700.77 | -1,033.88 | -0.57% | 181,177.50 |
| 2019-08-07 16:00 | 11,654.17 | 15.546152 | 2019-08-08 08:00 | 11,914.00 | 4,039.36 | +2.23% | 185,216.86 |
| 2019-08-09 04:00 | 11,860.51 | 15.616264 | 2019-08-09 12:00 | 11,686.71 | -2,714.11 | -1.47% | 182,502.75 |
| 2019-08-10 00:00 | 11,856.10 | 15.393152 | 2019-08-10 08:00 | 11,813.69 | -652.82 | -0.36% | 181,849.93 |
| 2019-08-11 16:00 | 11,366.44 | 15.998847 | 2019-08-12 08:00 | 11,395.47 | 464.45 | +0.26% | 182,314.38 |
| 2019-08-15 16:00 | 10,092.60 | 18.064164 | 2019-08-16 08:00 | 9,924.98 | -3,027.92 | -1.66% | 179,286.46 |
| 2019-08-16 20:00 | 10,468.24 | 17.126705 | 2019-08-17 04:00 | 10,301.71 | -2,852.11 | -1.59% | 176,434.35 |
| 2019-08-18 16:00 | 10,399.12 | 16.966277 | 2019-08-19 04:00 | 10,403.70 | 77.71 | +0.04% | 176,512.06 |
| 2019-08-19 08:00 | 10,731.03 | 16.448753 | 2019-08-19 20:00 | 10,697.78 | -546.92 | -0.31% | 175,965.14 |
| 2019-08-20 04:00 | 10,785.01 | 16.315714 | 2019-08-20 08:00 | 10,819.05 | 555.39 | +0.32% | 176,520.53 |
| 2019-08-22 12:00 | 9,961.68 | 17.719956 | 2019-08-23 04:00 | 10,154.59 | 3,418.36 | +1.94% | 179,938.89 |
| 2019-08-23 08:00 | 10,236.99 | 17.577324 | 2019-08-23 12:00 | 10,135.46 | -1,784.63 | -0.99% | 178,154.26 |
| 2019-08-23 16:00 | 10,412.37 | 17.109866 | 2019-08-24 04:00 | 10,371.73 | -695.34 | -0.39% | 177,458.92 |
| 2019-08-25 12:00 | 10,130.08 | 17.518018 | 2019-08-25 20:00 | 10,062.23 | -1,188.60 | -0.67% | 176,270.32 |
| 2019-08-26 04:00 | 10,285.98 | 17.136950 | 2019-08-26 16:00 | 10,326.58 | 695.76 | +0.39% | 176,966.08 |
| 2019-08-28 12:00 | 10,136.04 | 17.459094 | 2019-08-28 20:00 | 9,665.79 | -8,210.14 | -4.64% | 168,755.94 |
| 2019-08-30 00:00 | 9,495.00 | 17.773137 | 2019-08-31 08:00 | 9,591.03 | 1,706.75 | +1.01% | 170,462.69 |
| 2019-09-01 08:00 | 9,626.21 | 17.708183 | 2019-09-01 12:00 | 9,588.76 | -663.17 | -0.39% | 169,799.52 |
| 2019-09-02 00:00 | 9,766.52 | 17.385877 | 2019-09-03 08:00 | 10,382.43 | 10,708.14 | +6.31% | 180,507.66 |
| 2019-09-03 16:00 | 10,699.17 | 16.871183 | 2019-09-03 20:00 | 10,666.42 | -552.53 | -0.31% | 179,955.13 |
| 2019-09-05 00:00 | 10,581.84 | 17.006034 | 2019-09-05 04:00 | 10,570.40 | -194.55 | -0.11% | 179,760.58 |
| 2019-09-05 12:00 | 10,582.46 | 16.986653 | 2019-09-05 16:00 | 10,564.37 | -307.29 | -0.17% | 179,453.29 |
| 2019-09-06 04:00 | 10,658.01 | 16.837411 | 2019-09-06 20:00 | 10,381.54 | -4,655.04 | -2.59% | 174,798.25 |
| 2019-09-07 20:00 | 10,499.21 | 16.648705 | 2019-09-08 12:00 | 10,414.60 | -1,408.65 | -0.81% | 173,389.60 |
| 2019-09-10 04:00 | 10,300.41 | 16.833272 | 2019-09-10 12:00 | 10,257.00 | -730.73 | -0.42% | 172,658.87 |
| 2019-09-12 00:00 | 10,160.20 | 16.993649 | 2019-09-12 08:00 | 10,074.71 | -1,452.79 | -0.84% | 171,206.08 |
| 2019-09-12 12:00 | 10,167.13 | 16.839175 | 2019-09-13 08:00 | 10,312.63 | 2,450.10 | +1.43% | 173,656.18 |
| 2019-09-14 16:00 | 10,369.54 | 16.746758 | 2019-09-15 04:00 | 10,324.32 | -757.29 | -0.44% | 172,898.89 |
| 2019-09-16 08:00 | 10,309.40 | 16.770994 | 2019-09-16 12:00 | 10,276.81 | -546.57 | -0.32% | 172,352.32 |
| 2019-09-17 20:00 | 10,257.69 | 16.802255 | 2019-09-18 04:00 | 10,213.69 | -739.30 | -0.43% | 171,613.02 |
| 2019-09-20 00:00 | 10,275.01 | 16.701981 | 2019-09-20 12:00 | 10,159.63 | -1,927.07 | -1.12% | 169,685.95 |
| 2019-09-22 12:00 | 10,001.36 | 16.966288 | 2019-09-23 04:00 | 9,971.36 | -508.99 | -0.30% | 169,176.96 |
| 2019-09-26 00:00 | 8,438.35 | 20.048583 | 2019-09-26 16:00 | 7,903.16 | -10,729.80 | -6.34% | 158,447.16 |
| 2019-09-27 20:00 | 8,000.01 | 19.805870 | 2019-09-28 16:00 | 8,086.83 | 1,719.55 | +1.09% | 160,166.71 |
| 2019-09-30 16:00 | 8,300.00 | 19.297194 | 2019-10-01 12:00 | 8,379.86 | 1,541.07 | +0.96% | 161,707.78 |
| 2019-10-03 04:00 | 8,345.33 | 19.377038 | 2019-10-03 12:00 | 8,230.02 | -2,234.37 | -1.38% | 159,473.41 |
| 2019-10-04 16:00 | 8,158.00 | 19.548101 | 2019-10-05 04:00 | 8,153.01 | -97.55 | -0.06% | 159,375.86 |
| 2019-10-07 12:00 | 7,991.77 | 19.942498 | 2019-10-08 04:00 | 8,280.92 | 5,766.37 | +3.62% | 165,142.23 |
| 2019-10-09 16:00 | 8,570.85 | 19.267894 | 2019-10-10 04:00 | 8,568.91 | -37.38 | -0.02% | 165,104.85 |
| 2019-10-12 12:00 | 8,327.50 | 19.826461 | 2019-10-13 00:00 | 8,309.03 | -366.19 | -0.22% | 164,738.66 |
| 2019-10-13 16:00 | 8,422.41 | 19.559563 | 2019-10-14 00:00 | 8,282.97 | -2,727.39 | -1.66% | 162,011.27 |
| 2019-10-15 00:00 | 8,355.00 | 19.390936 | 2019-10-15 08:00 | 8,287.52 | -1,308.50 | -0.81% | 160,702.77 |
| 2019-10-17 12:00 | 8,067.05 | 19.920884 | 2019-10-18 08:00 | 7,909.49 | -3,138.73 | -1.95% | 157,564.04 |
| 2019-10-19 08:00 | 7,941.84 | 19.839740 | 2019-10-20 00:00 | 7,965.28 | 465.04 | +0.30% | 158,029.08 |
| 2019-10-20 20:00 | 8,244.62 | 19.167540 | 2019-10-21 08:00 | 8,229.32 | -293.26 | -0.19% | 157,735.82 |
| 2019-10-22 16:00 | 8,220.07 | 19.189109 | 2019-10-22 20:00 | 8,171.70 | -928.18 | -0.59% | 156,807.64 |
| 2019-10-24 16:00 | 7,451.98 | 21.042413 | 2019-10-26 09:02 | 9,270.05 | 38,256.58 | +24.40% | 195,064.22 |
| 2019-10-27 16:00 | 9,547.98 | 20.429894 | 2019-10-28 08:00 | 9,454.96 | -1,900.39 | -0.97% | 193,163.83 |
| 2019-10-29 12:00 | 9,448.30 | 20.444295 | 2019-10-29 20:00 | 9,239.86 | -4,261.41 | -2.21% | 188,902.42 |
| 2019-10-30 00:00 | 9,430.80 | 20.030371 | 2019-10-30 04:00 | 9,293.82 | -2,743.76 | -1.45% | 186,158.66 |
| 2019-10-31 16:00 | 9,229.13 | 20.170770 | 2019-11-01 00:00 | 9,159.48 | -1,404.89 | -0.75% | 184,753.77 |
| 2019-11-02 00:00 | 9,253.12 | 19.966646 | 2019-11-02 12:00 | 9,272.17 | 380.36 | +0.21% | 185,134.13 |
| 2019-11-02 16:00 | 9,340.00 | 19.821641 | 2019-11-02 20:00 | 9,335.13 | -96.53 | -0.05% | 185,037.60 |
| 2019-11-04 12:00 | 9,272.64 | 19.955223 | 2019-11-05 08:00 | 9,226.07 | -929.31 | -0.50% | 184,108.29 |
| 2019-11-06 12:00 | 9,387.60 | 19.611859 | 2019-11-06 16:00 | 9,340.97 | -914.50 | -0.50% | 183,193.79 |
| 2019-11-09 12:00 | 8,811.00 | 20.791487 | 2019-11-11 08:00 | 8,799.20 | -245.34 | -0.13% | 182,948.45 |
| 2019-11-12 12:00 | 8,729.15 | 20.958335 | 2019-11-12 16:00 | 8,680.01 | -1,029.89 | -0.56% | 181,918.56 |
| 2019-11-13 00:00 | 8,810.00 | 20.649099 | 2019-11-13 08:00 | 8,727.35 | -1,706.65 | -0.94% | 180,211.91 |
| 2019-11-13 12:00 | 8,753.99 | 20.586260 | 2019-11-13 16:00 | 8,723.05 | -636.94 | -0.35% | 179,574.97 |
| 2019-11-16 20:00 | 8,467.02 | 21.208757 | 2019-11-17 08:00 | 8,423.25 | -928.31 | -0.52% | 178,646.66 |
| 2019-11-17 12:00 | 8,524.19 | 20.957611 | 2019-11-18 00:00 | 8,500.01 | -506.76 | -0.28% | 178,139.90 |
| 2019-11-20 00:00 | 8,123.36 | 21.929337 | 2019-11-21 00:00 | 8,082.96 | -885.95 | -0.50% | 177,253.95 |
| 2019-11-23 08:00 | 7,190.22 | 24.652090 | 2019-11-24 04:00 | 7,223.00 | 808.10 | +0.46% | 178,062.05 |
| 2019-11-25 16:00 | 7,261.52 | 24.521319 | 2019-11-26 08:00 | 7,175.85 | -2,100.74 | -1.18% | 175,961.31 |
| 2019-11-27 16:00 | 7,315.20 | 24.054204 | 2019-11-28 08:00 | 7,505.32 | 4,573.19 | +2.60% | 180,534.50 |
| 2019-11-29 16:00 | 7,820.00 | 23.086253 | 2019-11-30 04:00 | 7,747.15 | -1,681.83 | -0.93% | 178,852.67 |
| 2019-12-02 00:00 | 7,404.27 | 24.155341 | 2019-12-02 08:00 | 7,252.53 | -3,665.33 | -2.05% | 175,187.34 |
| 2019-12-03 04:00 | 7,352.60 | 23.826584 | 2019-12-03 12:00 | 7,268.99 | -1,992.14 | -1.14% | 173,195.20 |
| 2019-12-03 20:00 | 7,330.64 | 23.626205 | 2019-12-04 00:00 | 7,302.94 | -654.45 | -0.38% | 172,540.75 |
| 2019-12-04 16:00 | 7,474.56 | 23.083733 | 2019-12-05 00:00 | 7,198.99 | -6,361.18 | -3.69% | 166,179.57 |
| 2019-12-05 12:00 | 7,370.67 | 22.546060 | 2019-12-06 04:00 | 7,373.02 | 52.98 | +0.03% | 166,232.55 |
| 2019-12-06 20:00 | 7,449.43 | 22.314801 | 2019-12-07 12:00 | 7,536.22 | 1,936.70 | +1.17% | 168,169.25 |
| 2019-12-08 16:00 | 7,559.99 | 22.244639 | 2019-12-09 04:00 | 7,518.68 | -918.93 | -0.55% | 167,250.32 |
| 2019-12-11 16:00 | 7,168.19 | 23.332294 | 2019-12-11 20:00 | 7,191.59 | 545.98 | +0.33% | 167,796.30 |
| 2019-12-12 20:00 | 7,199.14 | 23.307826 | 2019-12-13 12:00 | 7,212.99 | 322.81 | +0.19% | 168,119.11 |
| 2019-12-13 16:00 | 7,245.63 | 23.202828 | 2019-12-14 00:00 | 7,249.90 | 99.08 | +0.06% | 168,218.19 |
| 2019-12-15 12:00 | 7,103.39 | 23.681396 | 2019-12-16 04:00 | 7,060.64 | -1,012.38 | -0.60% | 167,205.81 |
| 2019-12-18 20:00 | 6,960.15 | 24.023306 | 2019-12-19 08:00 | 7,089.68 | 3,111.74 | +1.86% | 170,317.55 |
| 2019-12-20 20:00 | 7,189.10 | 23.691081 | 2019-12-21 04:00 | 7,164.69 | -578.30 | -0.34% | 169,739.25 |
| 2019-12-22 12:00 | 7,160.13 | 23.706169 | 2019-12-23 12:00 | 7,553.44 | 9,323.87 | +5.49% | 179,063.12 |
| 2019-12-26 12:00 | 7,176.14 | 24.952568 | 2019-12-27 00:00 | 7,194.13 | 448.90 | +0.25% | 179,512.02 |
| 2019-12-28 00:00 | 7,245.83 | 24.774528 | 2019-12-28 16:00 | 7,295.44 | 1,229.06 | +0.68% | 180,741.08 |
| 2019-12-29 16:00 | 7,383.28 | 24.479781 | 2019-12-30 04:00 | 7,337.08 | -1,130.97 | -0.63% | 179,610.11 |
| 2020-01-01 08:00 | 7,185.91 | 24.994762 | 2020-01-02 00:00 | 7,174.33 | -289.44 | -0.16% | 179,320.67 |
| 2020-01-03 08:00 | 7,184.66 | 24.958825 | 2020-01-04 00:00 | 7,334.45 | 3,738.58 | +2.08% | 183,059.25 |
| 2020-01-05 04:00 | 7,471.82 | 24.499954 | 2020-01-05 16:00 | 7,459.97 | -290.32 | -0.16% | 182,768.93 |
| 2020-01-06 08:00 | 7,503.56 | 24.357629 | 2020-01-06 20:00 | 7,536.60 | 804.78 | +0.44% | 183,573.71 |
| 2020-01-07 00:00 | 7,764.63 | 23.642300 | 2020-01-07 12:00 | 7,893.61 | 3,049.38 | +1.66% | 186,623.09 |
| 2020-01-08 00:00 | 8,158.52 | 22.874626 | 2020-01-08 12:00 | 8,334.80 | 4,032.34 | +2.16% | 190,655.43 |
| 2020-01-10 16:00 | 8,058.59 | 23.658659 | 2020-01-11 08:00 | 8,074.79 | 383.27 | +0.20% | 191,038.70 |
| 2020-01-12 16:00 | 8,146.13 | 23.451467 | 2020-01-13 04:00 | 8,101.56 | -1,045.23 | -0.55% | 189,993.47 |
| 2020-01-14 00:00 | 8,104.50 | 23.442960 | 2020-01-15 00:00 | 8,817.83 | 16,722.57 | +8.80% | 206,716.04 |
| 2020-01-17 04:00 | 8,771.98 | 23.565494 | 2020-01-17 16:00 | 8,840.22 | 1,608.11 | +0.78% | 208,324.15 |
| 2020-01-19 04:00 | 9,145.38 | 22.779168 | 2020-01-19 12:00 | 8,665.62 | -10,928.53 | -5.25% | 197,395.62 |
| 2020-01-20 20:00 | 8,656.41 | 22.803405 | 2020-01-21 12:00 | 8,639.73 | -380.36 | -0.19% | 197,015.26 |
| 2020-01-22 00:00 | 8,722.03 | 22.588235 | 2020-01-22 12:00 | 8,637.79 | -1,902.83 | -0.97% | 195,112.43 |
| 2020-01-24 16:00 | 8,490.92 | 22.978950 | 2020-01-25 04:00 | 8,281.41 | -4,814.32 | -2.47% | 190,298.11 |
| Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe |
Hours
Days
Weeks
$33.07 B USD
24H volume
4.29 %
24H change
$3.04 USD
median fee price
16,087
transactions past hour
$205.85 B USD
market capitalization
# 1
market cap. rank
9m 0s
avg. block time
582,936
block height
Ripple XRP Sales Fall 80% to Historic Low in Q4 2019
Sales of Ripple’s XRP token fell a huge 80% to a record low in the fourth quarter of 2019, according to the latest market report published by the crypto firm earlier this week.
The blockchain payments company sold a total of US$13.08 million of XRP tokens between October 1 and December 31 of last year, compared to US$66.24 million in the previous three months. The startling drop off in sales has been attributed to a decline in direct institutional sales as well as the fact that Ripple has paused all programmatic sales, which are XRP sales
BitMEX Introduces XRP Swaps, Delists Two Ripple Derivatives Contracts
When the crypto market was still at its infancy around half a decade ago, derivative trading in crypto seemed like a distant dream. However, crypto exchanges like BitMEX have made it possible, and in a new development, the exchange announced significant changes to its crypto derivative offerings. The company announced that it is going to launch a new XRP-US Dollar quanto swap, which is meant for the growing crypto derivatives market.
Key FeaturesIt goes without saying that this is a significant development for this niche corner of the crypto space. In addition to that, it
Bank of England is Planing to Adopt Digital Currency
It seems like the banking industry is slowly adopting cryptocurrencies. A group of central banks has come together to assess the potential pitfalls of relying on digital currency, and one of them is the Bank of England.
Central Banks Considering Idea of a Central Bank Digital CurrencyThe Bank of England is examining how it can adopt Bitcoin, and a delegation will be meeting other officials from various banks to review this. They will be meeting the European Central Bank, Swiss National Bank, Bank of International Settlements, the Bank of Canada, and the Sveriges Riksbank. They
VANCOUVER , Jan. 23, 2020 /CNW/ – LiteLink Technologies Inc. (“LiteLink”) (CSE:LLT)(OTC:LLNKF)(FRA:C0B), a key player in digital freight and logistics platforms as well as payment solutions, is pleased to announce the full software-as-a-service (SaaS) Subscription Model of its 1SHIFT Logistics platform. This new SaaS model allows shippers, carriers, and fleets to seamlessly self-register and self-onboard onto the 1SHIFT platform at their own pace, without interactions with customer support personnel. With the launch of this SaaS Model, LiteLink is also pleased to announce that it has on-boarded its first paid subscriber, Pommes Ma-Gic Inc.
As logistics has
VANCOUVER , Jan. 23, 2020 /CNW/ – LiteLink Technologies Inc. (“LiteLink”) (CSE:LLT)(OTC:LLNKF)(FRA:C0B), a key player in digital freight and logistics platforms as well as payment solutions, is pleased to announce the full software-as-a-service (SaaS) Subscription Model of its 1SHIFT Logistics platform. This new SaaS model allows shippers, carriers, and fleets to seamlessly self-register and self-onboard onto the 1SHIFT platform at their own pace, without interactions with customer support personnel. With the launch of this SaaS Model, LiteLink is also pleased to announce that it has on-boarded its first paid subscriber, Pommes Ma-Gic Inc.
As logistics has
Square Wins US Patent for Fiat-to-Crypto Payments Network
Square, the payment services provider founded and run by Twitter’s Jack Dorsey, has won a US patent to launch a new network that enables crypto-to-fiat transactions.
Square was founded in 2009 by Jack Dorsey and Jim McKelvey in their hometown of St. Louis, around the same time as Dorsey’s other company, Twitter (NYSE:TWTR), was beginning to take off. In the intervening year, Square’s white payment terminals have become synonymous with the advent of contactless payment. The new patent covers a payment system that allows users holding different assets to transact with each other in real-time, a
Cryptocurrency Not Banned in India, According to RBI
Over the course of the past half-decade or so, the cryptocurrency space has grown at a breakneck pace, and it is believed that it is going to keep expanding in the years to come. However, in this regard, it is also important to note that it has thrived because many nations have not outlawed crypto tokens.
In this regard, India, one of the world’s biggest economies, cleared the air about its stance on cryptocurrencies. The central bank of the country, the Reserve Bank of India, stated that despite reports to the contrary, cryptocurrencies are not banned
Libra Still Faces Uphill Battle Despite Softened Swiss Stance
A Swiss government memo appears to show a softening in the nation’s stance towards Libra, the proposed digital coin led by Facebook (NASDAQ:FB), just weeks after its former president described the project as a failure.
The memo, seen by Bloomberg, shows the Swiss government refusing to rule out the possibility that Libra may one day be granted regulatory approval in Switzerland, despite major reservations being held by EU regulators. Government officials will continue to monitor the progress of the project, paying particular attention to “the form which Libra may take in the future.”
The
Blockchain Investments in China Dropped 40.8% in 2019
A new survey has shown that blockchain investments in China in investment and financing deals dropped in 2019 by more than 40%. Over the course of last year, there were around 245 investment and financing deals in China, which is almost 60% less than those in 2018.
Blockchain Investments in China dropped 40% Last YearAccording to data collected by state-run media Xinhua and financial data platform Rhino Data, the total Chinese blockchain investments last year accounted for around $3.6 billion. These figures were released by Xinhua Finance on January 15, 2020, and it indicates a
LiteLink to Acquire Smart Sensor Technology to Target Untapped Waste Management Industry
VANCOUVER, Jan. 21, 2020 /CNW/ – LiteLink Technologies Inc. (“LiteLink”) (CSE:LLT)(OTC:LLNKF)(FRA:C0B), a key player in logistics platforms and payment solutions, is pleased to announce that it has entered into a definitive agreement (the “Acquisition Agreement”) to acquire market-differentiated Internet of Things (“IoT”) sensor technologies for the waste and container management industry (the “Assets“).
As the global population approaches 8 billion, continued population density and growth inevitably increases the volume of garbage and recycling, putting additional pressure on the waste management industry. Industrial smart bin monitoring is a revolutionary way to drive greater optimization and
| Name | Exchange | Period | Pair | Price | Profit | Last Trade |
|---|---|---|---|---|---|---|
| BITCOIN FAST BOT | Coinbase Pro | 1H | BTCUSD | $14.99 per month | 101,284.90 | Subscribe |
| BITCOIN CASH FAST BOT | Coinbase Pro | 1H | BCHUSD | $14.99 per month | -1,154.15 | Subscribe |
| ETHEREUM FAST BOT | Coinbase Pro | 1H | ETHUSD | $14.99 per month | 390,570.07 | Subscribe |
| LITECOIN FAST BOT | Coinbase Pro | 1H | LTCUSD | $14.99 per month | 239,019.62 | Subscribe |
| BITCOIN SLOW BOT | Coinbase Pro | 4H | BTCUSD | $14.99 per month | 186,398.28 | Subscribe |
| BITCOIN CASH SLOW BOT | Coinbase Pro | 4H | BCHUSD | $14.99 per month | -1,711.81 | Subscribe |
| ETHEREUM SLOW BOT | Coinbase Pro | 4H | ETHUSD | $14.99 per month | 289,014.51 | Subscribe |
| LITECOIN SLOW BOT | Coinbase Pro | 4H | LTCUSD | $14.99 per month | 140,389.35 | Subscribe |
