Last Trade
Previous Trade
Today's Tip
Once you know what you want from trading, you must systematically define a timeframe and a working plan for your trading career. What constitutes failure, what would be defined as success? What is the timeframe for the trial and error process that will inevitably be an important part of your learning? How much time can you devote to trading? Do you aim at financial independence, or merely aim to generate extra income? These and similar questions must be answered before you can gain the clear vision necessary for a persistent and patient approach to trading. Also, having clear goals will make it easier to abandon the endeavor entirely in case that the risks/return analysis precludes a profitable outcome.
| Monthly Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | - | - | - | - | +19.37% | +24.84% | +35.58% | +30.78% | +8.3% | +27.02% | +5.43% | +70.82% | +222.14% | 2018 | +2.7% | +14.58% | -4.32% | +13.53% | -1.37% | +4.73% | -0.35% | +9.32% | -1.41% | -3.02% | +12.31% | +3.5% | +50.2% | 2019 | -2.32% | +9.27% | +7.27% | +9.36% | +18.98% | +12.34% | -10.85% | +5.16% | -5.72% | +14.37% | - | - | +57.86% |
BITCOIN SLOW BOT
Period
pair
exchange
total trades
trades won
trades lost
max drawdown
sharpe ratio
win rate
return rate
largest profit
largest loss
total net profit
profit factor
avg. profit
avg. loss
win streak
loss streak
Monthly Equity 178,646.66
Monthly Volume 6.10 M
Current Holdings 20.96
| Open Timestamp | Open Price | Quantity | Close Timestamp | Close Price | Profit/Loss $ | Profit/Loss % | Equity |
|---|---|---|---|---|---|---|---|
| 2017-05-02 08:00 | 1,484.08 | 6.738181 | 2017-05-02 16:00 | 1,453.07 | -208.95 | -2.09% | 9,791.05 |
| 2017-05-03 16:00 | 1,509.15 | 6.487791 | 2017-05-04 20:00 | 1,563.37 | 351.77 | +3.59% | 10,142.82 |
| 2017-05-05 04:04 | 1,619.47 | 6.263049 | 2017-05-05 12:00 | 1,578.71 | -255.28 | -2.52% | 9,887.54 |
| 2017-05-06 12:00 | 1,575.61 | 6.275373 | 2017-05-07 08:00 | 1,588.43 | 80.45 | +0.81% | 9,967.99 |
| 2017-05-07 20:00 | 1,611.11 | 6.187033 | 2017-05-08 12:00 | 1,630.35 | 119.04 | +1.19% | 10,087.03 |
| 2017-05-08 20:00 | 1,712.99 | 5.888552 | 2017-05-09 20:00 | 1,720.44 | 43.87 | +0.43% | 10,130.90 |
| 2017-05-10 12:00 | 1,794.95 | 5.644113 | 2017-05-11 00:00 | 1,795.53 | 3.27 | +0.03% | 10,134.17 |
| 2017-05-11 04:01 | 1,879.54 | 5.391835 | 2017-05-11 12:00 | 1,859.74 | -106.76 | -1.05% | 10,027.41 |
| 2017-05-13 12:00 | 1,711.92 | 5.857406 | 2017-05-14 12:00 | 1,784.71 | 426.36 | +4.25% | 10,453.77 |
| 2017-05-16 12:01 | 1,768.01 | 5.912732 | 2017-05-17 12:00 | 1,834.48 | 393.02 | +3.76% | 10,846.79 |
| 2017-05-18 16:02 | 1,866.75 | 5.810521 | 2017-05-19 12:02 | 1,954.81 | 511.67 | +4.72% | 11,358.46 |
| 2017-05-20 00:00 | 1,985.89 | 5.719582 | 2017-05-20 04:00 | 1,995.97 | 57.65 | +0.51% | 11,416.11 |
| 2017-05-20 20:00 | 2,058.90 | 5.544762 | 2017-05-21 08:00 | 2,084.63 | 142.67 | +1.25% | 11,558.78 |
| 2017-05-22 00:00 | 2,104.77 | 5.491707 | 2017-05-22 18:59 | 2,021.68 | -456.31 | -3.95% | 11,102.47 |
| 2017-05-23 12:00 | 2,270.02 | 4.890913 | 2017-05-24 20:00 | 2,432.99 | 797.07 | +7.18% | 11,899.54 |
| 2017-05-25 00:01 | 2,592.58 | 4.589845 | 2017-05-25 12:48 | 2,444.92 | -677.74 | -5.70% | 11,221.80 |
| 2017-05-27 20:00 | 2,099.86 | 5.344071 | 2017-05-28 12:04 | 2,184.62 | 452.96 | +4.04% | 11,674.76 |
| 2017-05-29 12:00 | 2,263.00 | 5.158975 | 2017-05-30 00:00 | 2,313.77 | 261.92 | +2.24% | 11,936.68 |
| 2017-05-31 12:00 | 2,271.35 | 5.255324 | 2017-06-01 12:08 | 2,397.68 | 663.91 | +5.56% | 12,600.59 |
| 2017-06-02 20:04 | 2,482.55 | 5.075664 | 2017-06-03 20:00 | 2,548.30 | 333.72 | +2.65% | 12,934.31 |
| 2017-06-05 00:00 | 2,584.97 | 5.003660 | 2017-06-06 12:00 | 2,836.01 | 1,256.12 | +9.71% | 14,190.43 |
| 2017-06-08 08:00 | 2,759.07 | 5.143193 | 2017-06-08 12:00 | 2,728.00 | -159.80 | -1.13% | 14,030.63 |
| 2017-06-08 20:00 | 2,798.24 | 5.014091 | 2017-06-09 16:09 | 2,835.39 | 186.27 | +1.33% | 14,216.90 |
| 2017-06-10 12:00 | 2,852.50 | 4.984014 | 2017-06-11 04:00 | 2,892.21 | 197.92 | +1.39% | 14,414.82 |
| 2017-06-11 16:00 | 2,967.05 | 4.858300 | 2017-06-12 04:00 | 2,947.82 | -93.43 | -0.65% | 14,321.39 |
| 2017-06-13 08:00 | 2,715.26 | 5.274408 | 2017-06-14 12:00 | 2,626.98 | -465.62 | -3.25% | 13,855.77 |
| 2017-06-15 20:00 | 2,409.81 | 5.749735 | 2017-06-16 16:00 | 2,496.59 | 498.96 | +3.60% | 14,354.73 |
| 2017-06-17 08:00 | 2,572.86 | 5.579289 | 2017-06-18 00:00 | 2,659.98 | 486.07 | +3.39% | 14,840.80 |
| 2017-06-19 04:00 | 2,559.41 | 5.798524 | 2017-06-20 08:00 | 2,621.43 | 359.62 | +2.42% | 15,200.42 |
| 2017-06-20 12:00 | 2,646.92 | 5.742682 | 2017-06-21 00:00 | 2,738.35 | 525.05 | +3.45% | 15,725.47 |
| 2017-06-22 12:00 | 2,715.05 | 5.791963 | 2017-06-23 04:00 | 2,706.32 | -50.56 | -0.32% | 15,674.91 |
| 2017-06-25 12:00 | 2,557.04 | 6.130100 | 2017-06-25 16:00 | 2,470.03 | -533.38 | -3.40% | 15,141.53 |
| 2017-06-27 04:00 | 2,368.36 | 6.393255 | 2017-06-27 08:00 | 2,361.90 | -41.30 | -0.27% | 15,100.23 |
| 2017-06-27 20:00 | 2,575.74 | 5.862482 | 2017-06-28 16:00 | 2,570.01 | -33.59 | -0.22% | 15,066.64 |
| 2017-07-01 08:00 | 2,509.16 | 6.004655 | 2017-07-01 16:00 | 2,434.53 | -448.13 | -2.97% | 14,618.51 |
| 2017-07-02 12:00 | 2,462.51 | 5.936427 | 2017-07-03 04:00 | 2,482.44 | 118.31 | +0.81% | 14,736.82 |
| 2017-07-03 12:00 | 2,573.83 | 5.725638 | 2017-07-03 20:00 | 2,542.41 | -179.90 | -1.22% | 14,556.92 |
| 2017-07-04 00:00 | 2,617.00 | 5.562446 | 2017-07-04 08:00 | 2,614.94 | -11.46 | -0.08% | 14,545.46 |
| 2017-07-05 16:00 | 2,623.78 | 5.543704 | 2017-07-06 04:00 | 2,606.26 | -97.13 | -0.67% | 14,448.33 |
| 2017-07-08 12:01 | 2,527.47 | 5.716519 | 2017-07-09 08:00 | 2,553.01 | 146.00 | +1.01% | 14,594.33 |
| 2017-07-11 12:00 | 2,364.38 | 6.172582 | 2017-07-12 00:00 | 2,260.79 | -639.42 | -4.38% | 13,954.91 |
| 2017-07-12 08:00 | 2,354.07 | 5.927993 | 2017-07-13 04:02 | 2,367.49 | 79.55 | +0.57% | 14,034.46 |
| 2017-07-17 00:00 | 1,958.71 | 7.165155 | 2017-07-18 04:00 | 2,252.41 | 2,104.41 | +14.99% | 16,138.87 |
| 2017-07-18 12:00 | 2,354.18 | 6.855410 | 2017-07-18 16:00 | 2,352.99 | -8.16 | -0.05% | 16,130.71 |
| 2017-07-20 04:00 | 2,315.69 | 6.965833 | 2017-07-21 04:01 | 2,771.01 | 3,171.68 | +19.66% | 19,302.39 |
| 2017-07-22 08:03 | 2,812.00 | 6.864292 | 2017-07-22 20:02 | 2,821.50 | 65.21 | +0.34% | 19,367.60 |
| 2017-07-24 12:00 | 2,761.99 | 7.012190 | 2017-07-24 16:00 | 2,774.66 | 88.84 | +0.46% | 19,456.44 |
| 2017-07-25 00:00 | 2,749.98 | 7.075121 | 2017-07-25 04:00 | 2,668.15 | -578.96 | -2.98% | 18,877.48 |
| 2017-07-26 12:00 | 2,435.99 | 7.749408 | 2017-07-26 16:00 | 2,473.15 | 287.97 | +1.53% | 19,165.45 |
| 2017-07-27 00:05 | 2,550.11 | 7.515539 | 2017-07-27 12:00 | 2,536.19 | -104.62 | -0.55% | 19,060.83 |
| 2017-07-27 20:02 | 2,668.52 | 7.142847 | 2017-07-28 16:00 | 2,745.01 | 546.36 | +2.87% | 19,607.19 |
| 2017-07-30 16:00 | 2,713.88 | 7.224781 | 2017-08-01 00:00 | 2,860.05 | 1,056.05 | +5.39% | 20,663.24 |
| 2017-08-03 04:00 | 2,718.97 | 7.599657 | 2017-08-04 00:02 | 2,780.92 | 470.80 | +2.28% | 21,134.04 |
| 2017-08-04 08:00 | 2,839.49 | 7.442900 | 2017-08-04 16:00 | 2,859.99 | 152.58 | +0.72% | 21,286.62 |
| 2017-08-06 18:31 | 3,251.11 | 6.547493 | 2017-08-07 00:24 | 3,226.17 | -163.29 | -0.77% | 21,123.33 |
| 2017-08-07 12:00 | 3,383.92 | 6.242266 | 2017-08-08 08:00 | 3,443.69 | 373.10 | +1.77% | 21,496.43 |
| 2017-08-10 04:08 | 3,395.02 | 6.331754 | 2017-08-10 20:00 | 3,444.99 | 316.40 | +1.47% | 21,812.83 |
| 2017-08-11 04:00 | 3,494.95 | 6.241242 | 2017-08-11 16:00 | 3,543.71 | 304.32 | +1.40% | 22,117.15 |
| 2017-08-11 20:01 | 3,657.00 | 6.047894 | 2017-08-12 20:00 | 3,874.01 | 1,312.45 | +5.93% | 23,429.60 |
| 2017-08-13 00:00 | 4,056.19 | 5.776258 | 2017-08-13 12:00 | 4,026.73 | -170.17 | -0.73% | 23,259.43 |
| 2017-08-14 08:00 | 4,164.48 | 5.585194 | 2017-08-14 20:00 | 4,320.61 | 872.02 | +3.75% | 24,131.45 |
| 2017-08-15 00:00 | 4,411.99 | 5.469516 | 2017-08-15 04:00 | 4,305.66 | -581.57 | -2.41% | 23,549.88 |
| 2017-08-16 08:00 | 4,079.76 | 5.772369 | 2017-08-17 04:00 | 4,340.01 | 1,502.26 | +6.38% | 25,052.14 |
| 2017-08-19 20:00 | 4,157.40 | 6.025915 | 2017-08-20 12:00 | 4,097.28 | -362.28 | -1.45% | 24,689.86 |
| 2017-08-20 20:10 | 4,079.48 | 6.052208 | 2017-08-21 00:06 | 4,065.99 | -81.64 | -0.33% | 24,608.22 |
| 2017-08-22 12:00 | 3,913.99 | 6.287247 | 2017-08-23 12:00 | 4,209.98 | 1,860.96 | +7.56% | 26,469.18 |
| 2017-08-24 16:00 | 4,230.52 | 6.256720 | 2017-08-25 08:00 | 4,347.00 | 728.78 | +2.75% | 27,197.96 |
| 2017-08-26 20:00 | 4,344.31 | 6.260594 | 2017-08-27 08:00 | 4,335.01 | -58.22 | -0.21% | 27,139.74 |
| 2017-08-27 16:04 | 4,366.99 | 6.214747 | 2017-08-28 00:01 | 4,257.01 | -683.50 | -2.52% | 26,456.24 |
| 2017-08-28 20:00 | 4,384.69 | 6.033777 | 2017-08-29 08:00 | 4,383.99 | -4.22 | -0.02% | 26,452.02 |
| 2017-08-29 12:00 | 4,581.10 | 5.774163 | 2017-08-30 00:02 | 4,605.98 | 143.66 | +0.54% | 26,595.68 |
| 2017-08-31 04:00 | 4,627.26 | 5.747609 | 2017-09-01 00:15 | 4,737.15 | 631.60 | +2.37% | 27,227.28 |
| 2017-09-01 12:00 | 4,839.87 | 5.625622 | 2017-09-02 04:00 | 4,769.91 | -393.57 | -1.45% | 26,833.71 |
| 2017-09-03 04:01 | 4,669.68 | 5.746370 | 2017-09-03 12:00 | 4,608.80 | -349.84 | -1.30% | 26,483.87 |
| 2017-09-05 12:00 | 4,362.97 | 6.070147 | 2017-09-06 16:09 | 4,611.06 | 1,505.94 | +5.69% | 27,989.81 |
| 2017-09-07 12:01 | 4,655.36 | 6.012384 | 2017-09-08 00:00 | 4,620.10 | -212.00 | -0.76% | 27,777.81 |
| 2017-09-08 08:16 | 4,644.04 | 5.981389 | 2017-09-08 12:00 | 4,433.83 | -1,257.35 | -4.53% | 26,520.46 |
| 2017-09-09 12:00 | 4,292.35 | 6.178541 | 2017-09-09 16:00 | 4,295.89 | 21.87 | +0.08% | 26,542.33 |
| 2017-09-10 16:00 | 4,328.99 | 6.131299 | 2017-09-11 04:00 | 4,182.69 | -897.01 | -3.38% | 25,645.32 |
| 2017-09-12 00:02 | 4,290.27 | 5.977554 | 2017-09-12 12:01 | 4,242.02 | -288.42 | -1.12% | 25,356.90 |
| 2017-09-15 12:00 | 3,849.80 | 6.586550 | 2017-09-16 08:00 | 3,809.14 | -267.81 | -1.06% | 25,089.09 |
| 2017-09-17 16:00 | 3,787.00 | 6.625057 | 2017-09-18 16:00 | 4,020.01 | 1,543.70 | +6.15% | 26,632.79 |
| 2017-09-20 12:00 | 3,991.09 | 6.673062 | 2017-09-20 20:00 | 3,867.07 | -827.59 | -3.11% | 25,805.20 |
| 2017-09-23 00:00 | 3,627.20 | 7.114358 | 2017-09-23 16:00 | 3,773.07 | 1,037.77 | +4.02% | 26,842.97 |
| 2017-09-25 04:00 | 3,775.12 | 7.110495 | 2017-09-26 00:01 | 3,905.62 | 927.92 | +3.46% | 27,770.89 |
| 2017-09-27 08:00 | 4,078.85 | 6.808510 | 2017-09-28 00:10 | 4,198.02 | 811.37 | +2.92% | 28,582.26 |
| 2017-09-29 12:13 | 4,197.99 | 6.808558 | 2017-09-30 20:00 | 4,339.01 | 960.14 | +3.36% | 29,542.40 |
| 2017-10-01 20:00 | 4,394.80 | 6.722126 | 2017-10-02 12:00 | 4,376.82 | -120.86 | -0.41% | 29,421.54 |
| 2017-10-04 04:00 | 4,327.01 | 6.799508 | 2017-10-04 08:00 | 4,246.78 | -545.52 | -1.85% | 28,876.02 |
| 2017-10-05 12:00 | 4,321.97 | 6.681217 | 2017-10-06 00:14 | 4,318.60 | -22.52 | -0.08% | 28,853.50 |
| 2017-10-06 04:02 | 4,397.67 | 6.561088 | 2017-10-06 08:00 | 4,396.76 | -5.97 | -0.02% | 28,847.53 |
| 2017-10-07 20:08 | 4,436.15 | 6.502830 | 2017-10-09 00:00 | 4,631.97 | 1,273.38 | +4.41% | 30,120.91 |
| 2017-10-09 16:00 | 4,801.36 | 6.273412 | 2017-10-10 04:02 | 4,785.01 | -102.57 | -0.34% | 30,018.34 |
| 2017-10-11 16:05 | 4,839.08 | 6.203316 | 2017-10-13 08:00 | 5,626.36 | 4,883.75 | +16.27% | 34,902.09 |
| 2017-10-14 16:00 | 5,699.98 | 6.123195 | 2017-10-15 04:04 | 5,719.25 | 117.99 | +0.34% | 35,020.08 |
| 2017-10-16 00:01 | 5,632.42 | 6.217590 | 2017-10-16 16:00 | 5,715.01 | 513.51 | +1.47% | 35,533.59 |
| 2017-10-16 20:05 | 5,769.48 | 6.158890 | 2017-10-17 00:00 | 5,659.83 | -675.32 | -1.90% | 34,858.27 |
| 2017-10-18 20:00 | 5,574.02 | 6.253704 | 2017-10-19 16:00 | 5,634.97 | 381.16 | +1.09% | 35,239.43 |
| 2017-10-20 16:03 | 6,063.98 | 5.811271 | 2017-10-21 08:00 | 6,120.02 | 325.66 | +0.92% | 35,565.09 |
| 2017-10-23 00:05 | 5,999.34 | 5.928167 | 2017-10-23 08:01 | 5,921.28 | -462.75 | -1.30% | 35,102.34 |
| 2017-10-25 20:00 | 5,739.96 | 6.115433 | 2017-10-26 20:00 | 5,891.62 | 927.47 | +2.64% | 36,029.81 |
| 2017-10-28 08:00 | 5,735.26 | 6.282158 | 2017-10-28 12:00 | 5,715.02 | -127.15 | -0.35% | 35,902.66 |
| 2017-10-29 04:00 | 5,844.99 | 6.142467 | 2017-10-30 04:00 | 6,138.45 | 1,802.57 | +5.02% | 37,705.23 |
| 2017-10-31 12:21 | 6,387.99 | 5.902519 | 2017-11-01 04:00 | 6,409.47 | 126.79 | +0.34% | 37,832.02 |
| 2017-11-01 08:00 | 6,590.56 | 5.740335 | 2017-11-01 12:00 | 6,564.99 | -146.78 | -0.39% | 37,685.24 |
| 2017-11-01 16:00 | 6,619.98 | 5.692652 | 2017-11-02 12:07 | 7,077.44 | 2,604.16 | +6.91% | 40,289.40 |
| 2017-11-03 04:00 | 7,323.81 | 5.501153 | 2017-11-03 12:01 | 7,340.56 | 92.14 | +0.23% | 40,381.54 |
| 2017-11-04 16:00 | 7,445.23 | 5.423814 | 2017-11-05 09:01 | 7,530.52 | 462.60 | +1.15% | 40,844.14 |
| 2017-11-05 13:00 | 7,551.15 | 5.408996 | 2017-11-05 17:01 | 7,590.00 | 210.14 | +0.51% | 41,054.28 |
| 2017-11-07 09:00 | 7,205.93 | 5.697291 | 2017-11-07 17:02 | 7,076.79 | -735.75 | -1.79% | 40,318.53 |
| 2017-11-08 01:00 | 7,363.97 | 5.475108 | 2017-11-08 17:00 | 7,208.79 | -849.63 | -2.11% | 39,468.90 |
| 2017-11-10 05:04 | 7,185.03 | 5.493213 | 2017-11-10 09:00 | 6,885.00 | -1,648.13 | -4.18% | 37,820.77 |
| 2017-11-12 13:00 | 6,239.98 | 6.061040 | 2017-11-12 17:00 | 6,047.18 | -1,168.57 | -3.09% | 36,652.20 |
| 2017-11-13 05:00 | 6,284.99 | 5.831704 | 2017-11-13 21:00 | 6,535.88 | 1,463.12 | +3.99% | 38,115.32 |
| 2017-11-15 01:00 | 6,879.98 | 5.540034 | 2017-11-15 21:08 | 7,268.31 | 2,151.36 | +5.64% | 40,266.68 |
| 2017-11-16 09:00 | 7,405.00 | 5.437769 | 2017-11-16 13:00 | 7,460.01 | 299.13 | +0.74% | 40,565.81 |
| 2017-11-16 17:00 | 7,759.97 | 5.227573 | 2017-11-17 05:00 | 7,537.02 | -1,165.49 | -2.87% | 39,400.32 |
| 2017-11-18 21:00 | 7,776.99 | 5.066269 | 2017-11-19 05:00 | 7,734.47 | -215.42 | -0.55% | 39,184.90 |
| 2017-11-19 17:00 | 8,043.98 | 4.871332 | 2017-11-20 05:00 | 8,025.02 | -92.36 | -0.24% | 39,092.54 |
| 2017-11-20 13:00 | 8,221.08 | 4.755159 | 2017-11-20 21:00 | 8,256.02 | 166.15 | +0.43% | 39,258.69 |
| 2017-11-21 13:00 | 8,342.06 | 4.706115 | 2017-11-21 21:00 | 8,109.01 | -1,096.76 | -2.79% | 38,161.93 |
| 2017-11-22 09:00 | 8,279.34 | 4.609296 | 2017-11-22 17:00 | 8,197.99 | -374.97 | -0.98% | 37,786.96 |
| 2017-11-24 09:00 | 8,259.99 | 4.574698 | 2017-11-25 01:00 | 8,229.01 | -141.72 | -0.38% | 37,645.24 |
| 2017-11-25 09:03 | 8,477.93 | 4.440381 | 2017-11-26 09:00 | 9,064.94 | 2,606.55 | +6.92% | 40,251.79 |
| 2017-11-26 17:01 | 9,393.87 | 4.284900 | 2017-11-26 21:00 | 9,401.12 | 31.07 | +0.08% | 40,282.86 |
| 2017-11-27 01:00 | 9,674.99 | 4.163607 | 2017-11-27 09:00 | 9,770.01 | 395.63 | +0.98% | 40,678.49 |
| 2017-11-28 05:01 | 9,929.99 | 4.096529 | 2017-11-28 17:16 | 9,955.23 | 103.40 | +0.25% | 40,781.89 |
| 2017-11-29 01:01 | 10,325.00 | 3.949820 | 2017-11-29 16:15 | 10,075.01 | -987.42 | -2.42% | 39,794.47 |
| 2017-12-01 09:01 | 9,946.99 | 4.000654 | 2017-12-02 05:00 | 10,979.99 | 4,132.68 | +10.39% | 43,927.15 |
| 2017-12-03 09:07 | 11,629.94 | 3.777075 | 2017-12-03 21:01 | 11,269.04 | -1,363.15 | -3.10% | 42,564.00 |
| 2017-12-05 01:01 | 11,641.17 | 3.656334 | 2017-12-05 17:00 | 11,791.01 | 547.87 | +1.29% | 43,111.87 |
| 2017-12-06 01:02 | 12,288.99 | 3.508170 | 2017-12-07 13:34 | 17,141.02 | 17,021.75 | +39.48% | 60,133.62 |
| 2017-12-07 17:00 | 15,860.00 | 3.791527 | 2017-12-07 21:00 | 17,390.02 | 5,801.11 | +9.65% | 65,934.73 |
| 2017-12-10 13:01 | 15,674.98 | 4.206368 | 2017-12-11 13:01 | 16,700.12 | 4,312.12 | +6.54% | 70,246.85 |
| 2017-12-12 17:00 | 17,759.99 | 3.955343 | 2017-12-13 01:05 | 16,955.96 | -3,180.21 | -4.53% | 67,066.64 |
| 2017-12-14 13:00 | 16,760.86 | 4.001384 | 2017-12-15 17:00 | 17,718.49 | 3,831.85 | +5.71% | 70,898.49 |
| 2017-12-16 09:03 | 18,334.99 | 3.866841 | 2017-12-17 01:00 | 19,358.27 | 3,956.86 | +5.58% | 74,855.35 |
| 2017-12-19 01:00 | 19,039.98 | 3.931483 | 2017-12-19 09:00 | 17,856.01 | -4,654.76 | -6.22% | 70,200.59 |
| 2017-12-21 05:00 | 17,215.01 | 4.077871 | 2017-12-21 13:00 | 15,700.00 | -6,178.02 | -8.80% | 64,022.57 |
| 2017-12-22 21:00 | 14,239.99 | 4.495970 | 2017-12-23 21:00 | 15,075.86 | 3,758.05 | +5.87% | 67,780.62 |
| 2017-12-25 05:01 | 14,231.99 | 4.762554 | 2017-12-25 21:00 | 14,172.00 | -285.71 | -0.42% | 67,494.91 |
| 2017-12-26 01:00 | 14,888.37 | 4.533398 | 2017-12-26 21:01 | 15,750.02 | 3,906.20 | +5.79% | 71,401.11 |
| 2017-12-29 01:00 | 14,869.99 | 4.801692 | 2017-12-29 09:00 | 14,358.90 | -2,454.10 | -3.44% | 68,947.01 |
| 2017-12-29 17:00 | 14,649.80 | 4.706345 | 2017-12-29 21:00 | 14,573.14 | -360.79 | -0.52% | 68,586.22 |
| 2017-12-31 13:04 | 13,484.89 | 5.086153 | 2018-01-01 01:00 | 13,474.98 | -50.40 | -0.07% | 68,535.82 |
| 2018-01-02 01:00 | 13,372.94 | 5.124963 | 2018-01-02 05:00 | 13,424.99 | 266.75 | +0.39% | 68,802.57 |
| 2018-01-02 09:00 | 13,646.70 | 5.041700 | 2018-01-03 09:00 | 14,903.14 | 6,334.59 | +9.21% | 75,137.16 |
| 2018-01-04 21:00 | 15,176.85 | 4.950774 | 2018-01-06 01:00 | 16,570.50 | 6,899.65 | +9.18% | 82,036.81 |
| 2018-01-06 21:05 | 17,111.57 | 4.794230 | 2018-01-07 05:00 | 16,743.88 | -1,762.79 | -2.15% | 80,274.02 |
| 2018-01-09 05:00 | 15,152.55 | 5.297723 | 2018-01-09 13:00 | 14,699.02 | -2,402.68 | -2.99% | 77,871.34 |
| 2018-01-10 17:00 | 14,349.00 | 5.426952 | 2018-01-11 00:54 | 13,145.44 | -6,531.66 | -8.39% | 71,339.68 |
| 2018-01-11 01:00 | 13,325.98 | 5.353428 | 2018-01-11 05:00 | 13,645.00 | 1,707.85 | +2.39% | 73,047.53 |
| 2018-01-12 05:01 | 13,640.38 | 5.355242 | 2018-01-12 17:00 | 13,746.87 | 570.28 | +0.78% | 73,617.81 |
| 2018-01-12 21:00 | 13,843.59 | 5.317827 | 2018-01-13 17:00 | 14,070.02 | 1,204.12 | +1.64% | 74,821.93 |
| 2018-01-15 05:00 | 13,642.34 | 5.484538 | 2018-01-15 21:00 | 13,590.01 | -287.01 | -0.38% | 74,534.92 |
| 2018-01-17 21:00 | 11,212.99 | 6.647194 | 2018-01-18 21:02 | 11,227.23 | 94.66 | +0.13% | 74,629.58 |
| 2018-01-20 01:00 | 11,729.99 | 6.362288 | 2018-01-20 21:00 | 12,758.27 | 6,542.21 | +8.77% | 81,171.79 |
| 2018-01-22 09:00 | 11,306.00 | 7.179532 | 2018-01-22 13:00 | 10,411.69 | -6,420.73 | -7.91% | 74,751.06 |
| 2018-01-23 17:00 | 10,952.79 | 6.824842 | 2018-01-24 01:00 | 10,820.02 | -906.13 | -1.21% | 73,844.93 |
| 2018-01-24 09:00 | 11,004.99 | 6.710131 | 2018-01-24 17:00 | 11,173.96 | 1,133.81 | +1.54% | 74,978.74 |
| 2018-01-24 21:00 | 11,356.76 | 6.602124 | 2018-01-25 09:03 | 11,110.02 | -1,629.01 | -2.17% | 73,349.73 |
| 2018-01-26 05:00 | 11,051.27 | 6.637222 | 2018-01-26 09:02 | 10,503.39 | -3,636.40 | -4.96% | 69,713.33 |
| 2018-01-27 05:00 | 11,149.99 | 6.252322 | 2018-01-27 13:02 | 11,377.84 | 1,424.59 | +2.04% | 71,137.92 |
| 2018-01-27 17:01 | 11,409.97 | 6.234716 | 2018-01-28 01:00 | 11,328.04 | -510.81 | -0.72% | 70,627.11 |
| 2018-01-28 05:01 | 11,536.05 | 6.122296 | 2018-01-28 09:00 | 11,500.00 | -220.71 | -0.31% | 70,406.40 |
| 2018-01-31 13:00 | 9,939.78 | 7.083296 | 2018-02-01 09:00 | 9,488.41 | -3,197.19 | -4.54% | 67,209.21 |
| 2018-02-02 17:00 | 8,577.82 | 7.835232 | 2018-02-03 05:02 | 8,621.34 | 340.99 | +0.51% | 67,550.20 |
| 2018-02-03 09:03 | 9,083.22 | 7.436812 | 2018-02-03 21:01 | 9,167.02 | 623.20 | +0.92% | 68,173.40 |
| 2018-02-06 13:00 | 7,299.02 | 9.340076 | 2018-02-07 05:01 | 7,701.01 | 3,754.62 | +5.51% | 71,928.02 |
| 2018-02-07 09:00 | 8,263.30 | 8.704515 | 2018-02-07 17:01 | 8,145.01 | -1,029.66 | -1.43% | 70,898.36 |
| 2018-02-08 09:00 | 8,480.00 | 8.360656 | 2018-02-08 17:01 | 8,380.01 | -835.98 | -1.18% | 70,062.38 |
| 2018-02-09 13:00 | 8,308.62 | 8.432493 | 2018-02-10 09:00 | 8,665.01 | 3,005.26 | +4.29% | 73,067.64 |
| 2018-02-11 17:00 | 8,287.99 | 8.816087 | 2018-02-12 17:00 | 8,769.98 | 4,249.27 | +5.82% | 77,316.91 |
| 2018-02-12 21:07 | 8,916.09 | 8.671616 | 2018-02-13 01:00 | 8,773.65 | -1,235.19 | -1.60% | 76,081.72 |
| 2018-02-14 05:09 | 8,881.99 | 8.565842 | 2018-02-15 09:00 | 9,615.02 | 6,279.02 | +8.25% | 82,360.74 |
| 2018-02-15 17:01 | 10,129.99 | 8.130387 | 2018-02-15 21:00 | 10,024.75 | -855.64 | -1.04% | 81,505.10 |
| 2018-02-17 01:02 | 10,469.99 | 7.784640 | 2018-02-17 17:00 | 10,729.10 | 2,017.08 | +2.47% | 83,522.18 |
| 2018-02-18 01:00 | 10,886.75 | 7.671911 | 2018-02-18 05:00 | 10,614.34 | -2,089.91 | -2.50% | 81,432.27 |
| 2018-02-19 09:01 | 10,946.69 | 7.438986 | 2018-02-20 09:00 | 11,418.40 | 3,509.04 | +4.31% | 84,941.31 |
| 2018-02-22 05:00 | 10,627.28 | 7.992761 | 2018-02-22 09:00 | 10,266.00 | -2,887.62 | -3.40% | 82,053.69 |
| 2018-02-23 09:03 | 10,243.90 | 8.010005 | 2018-02-23 21:02 | 10,109.01 | -1,080.47 | -1.32% | 80,973.22 |
| 2018-02-24 01:01 | 10,400.32 | 7.785647 | 2018-02-24 09:00 | 9,804.34 | -4,640.09 | -5.73% | 76,333.13 |
| 2018-02-25 21:00 | 9,597.98 | 7.953041 | 2018-02-27 01:00 | 10,260.28 | 5,267.30 | +6.90% | 81,600.43 |
| 2018-02-27 09:16 | 10,737.72 | 7.599419 | 2018-02-27 13:01 | 10,569.17 | -1,280.88 | -1.57% | 80,319.55 |
| 2018-03-01 09:03 | 10,663.34 | 7.532307 | 2018-03-02 05:03 | 11,056.07 | 2,958.16 | +3.68% | 83,277.71 |
| 2018-03-03 01:09 | 11,309.98 | 7.363206 | 2018-03-03 21:00 | 11,432.51 | 902.21 | +1.08% | 84,179.92 |
| 2018-03-04 21:01 | 11,474.98 | 7.335954 | 2018-03-05 09:00 | 11,486.33 | 83.26 | +0.10% | 84,263.18 |
| 2018-03-08 13:00 | 9,928.97 | 8.486598 | 2018-03-08 17:03 | 9,320.00 | -5,168.08 | -6.13% | 79,095.10 |
| 2018-03-09 21:00 | 9,254.99 | 8.546211 | 2018-03-10 13:00 | 9,366.01 | 948.80 | +1.20% | 80,043.90 |
| 2018-03-11 12:06 | 9,133.37 | 8.763895 | 2018-03-12 04:00 | 9,594.92 | 4,044.98 | +5.05% | 84,088.88 |
| 2018-03-13 16:00 | 9,064.57 | 9.276654 | 2018-03-14 08:01 | 8,672.49 | -3,637.19 | -4.33% | 80,451.69 |
| 2018-03-15 12:01 | 8,119.47 | 9.908490 | 2018-03-16 00:00 | 8,038.17 | -805.56 | -1.00% | 79,646.13 |
| 2018-03-16 04:00 | 8,234.99 | 9.671673 | 2018-03-17 00:02 | 8,187.84 | -456.02 | -0.57% | 79,190.11 |
| 2018-03-18 20:01 | 8,326.64 | 9.510452 | 2018-03-19 16:00 | 8,386.72 | 571.39 | +0.72% | 79,761.50 |
| 2018-03-20 16:00 | 8,943.18 | 8.918696 | 2018-03-21 08:00 | 9,073.40 | 1,161.39 | +1.46% | 80,922.89 |
| 2018-03-23 16:00 | 8,632.16 | 9.374582 | 2018-03-24 08:00 | 8,714.12 | 768.34 | +0.95% | 81,691.23 |
| 2018-03-25 20:03 | 8,485.88 | 9.626725 | 2018-03-26 00:00 | 8,423.59 | -599.65 | -0.73% | 81,091.58 |
| 2018-03-27 12:05 | 8,085.68 | 10.029037 | 2018-03-28 00:03 | 7,848.12 | -2,382.50 | -2.94% | 78,709.08 |
| 2018-03-28 08:00 | 8,039.44 | 9.790368 | 2018-03-28 16:00 | 7,906.01 | -1,306.33 | -1.66% | 77,402.75 |
| 2018-03-31 00:00 | 6,968.99 | 11.106739 | 2018-03-31 20:00 | 6,928.51 | -449.60 | -0.58% | 76,953.15 |
| 2018-04-01 20:03 | 6,815.01 | 11.291715 | 2018-04-02 12:00 | 7,030.01 | 2,427.72 | +3.15% | 79,380.87 |
| 2018-04-03 00:00 | 7,192.34 | 11.036863 | 2018-04-03 20:02 | 7,390.01 | 2,181.66 | +2.75% | 81,562.53 |
| 2018-04-05 12:01 | 6,757.99 | 12.069052 | 2018-04-06 04:00 | 6,623.73 | -1,620.39 | -1.99% | 79,942.14 |
| 2018-04-07 00:00 | 6,849.99 | 11.670402 | 2018-04-07 20:00 | 6,894.02 | 513.85 | +0.64% | 80,455.99 |
| 2018-04-08 12:00 | 7,037.01 | 11.433264 | 2018-04-08 16:06 | 6,980.01 | -651.70 | -0.81% | 79,804.29 |
| 2018-04-09 00:00 | 7,119.98 | 11.208499 | 2018-04-09 08:00 | 6,742.32 | -4,233.00 | -5.30% | 75,571.29 |
| 2018-04-10 12:00 | 6,824.98 | 11.072749 | 2018-04-11 04:00 | 6,844.39 | 214.92 | +0.28% | 75,786.21 |
| 2018-04-11 12:00 | 6,929.98 | 10.935993 | 2018-04-11 20:00 | 6,943.00 | 142.39 | +0.19% | 75,928.60 |
| 2018-04-12 12:00 | 7,617.98 | 9.967025 | 2018-04-13 00:00 | 7,825.01 | 2,063.47 | +2.72% | 77,992.07 |
| 2018-04-14 20:01 | 8,008.99 | 9.738066 | 2018-04-15 20:00 | 8,355.26 | 3,372.00 | +4.32% | 81,364.07 |
| 2018-04-17 08:08 | 8,141.67 | 9.993536 | 2018-04-17 16:02 | 7,878.02 | -2,634.80 | -3.24% | 78,729.27 |
| 2018-04-18 08:07 | 8,113.03 | 9.704053 | 2018-04-19 04:01 | 8,158.00 | 436.39 | +0.55% | 79,165.66 |
| 2018-04-20 00:01 | 8,331.00 | 9.502540 | 2018-04-20 04:00 | 8,319.44 | -109.85 | -0.14% | 79,055.81 |
| 2018-04-20 08:00 | 8,516.28 | 9.282904 | 2018-04-21 08:00 | 8,711.80 | 1,814.99 | +2.30% | 80,870.80 |
| 2018-04-22 08:01 | 8,942.75 | 9.043169 | 2018-04-22 16:00 | 8,881.30 | -555.70 | -0.69% | 80,315.10 |
| 2018-04-23 20:00 | 8,931.29 | 8.992553 | 2018-04-24 16:00 | 9,445.01 | 4,619.65 | +5.75% | 84,934.75 |
| 2018-04-24 20:00 | 9,645.00 | 8.806091 | 2018-04-25 04:00 | 9,420.01 | -1,981.28 | -2.33% | 82,953.47 |
| 2018-04-26 16:00 | 8,868.98 | 9.353214 | 2018-04-27 12:00 | 9,220.01 | 3,283.26 | +3.96% | 86,236.73 |
| 2018-04-28 12:01 | 9,343.04 | 9.230050 | 2018-04-29 04:00 | 9,429.98 | 802.46 | +0.93% | 87,039.19 |
| 2018-05-01 20:00 | 9,072.28 | 9.593971 | 2018-05-02 12:07 | 9,118.01 | 438.73 | +0.50% | 87,477.92 |
| 2018-05-02 20:01 | 9,201.40 | 9.507023 | 2018-05-03 04:10 | 9,220.02 | 177.02 | +0.20% | 87,654.94 |
| 2018-05-03 12:00 | 9,388.99 | 9.335929 | 2018-05-04 00:00 | 9,563.54 | 1,629.59 | +1.86% | 89,284.53 |
| 2018-05-05 00:00 | 9,825.02 | 9.087465 | 2018-05-05 16:00 | 9,815.56 | -85.97 | -0.10% | 89,198.56 |
| 2018-05-07 20:00 | 9,355.42 | 9.534426 | 2018-05-08 08:00 | 9,201.01 | -1,472.21 | -1.65% | 87,726.35 |
| 2018-05-09 12:00 | 9,275.27 | 9.458091 | 2018-05-10 04:00 | 9,355.04 | 754.47 | +0.86% | 88,480.82 |
| 2018-05-12 12:01 | 8,367.33 | 10.574558 | 2018-05-14 00:00 | 8,405.02 | 398.56 | +0.45% | 88,879.38 |
| 2018-05-14 16:00 | 8,749.99 | 10.157655 | 2018-05-15 04:00 | 8,738.64 | -115.29 | -0.13% | 88,764.09 |
| 2018-05-16 20:00 | 8,346.69 | 10.634646 | 2018-05-17 08:00 | 8,300.00 | -496.53 | -0.56% | 88,267.56 |
| 2018-05-18 16:00 | 8,226.91 | 10.729127 | 2018-05-19 08:00 | 8,368.69 | 1,521.18 | +1.72% | 89,788.74 |
| 2018-05-19 12:00 | 8,318.44 | 10.793940 | 2018-05-19 16:00 | 8,306.61 | -127.69 | -0.14% | 89,661.05 |
| 2018-05-20 12:01 | 8,380.43 | 10.698860 | 2018-05-21 00:00 | 8,492.02 | 1,193.89 | +1.33% | 90,854.94 |
| 2018-05-24 16:00 | 7,587.02 | 11.975049 | 2018-05-25 08:00 | 7,455.88 | -1,570.41 | -1.73% | 89,284.53 |
| 2018-05-26 08:04 | 7,542.98 | 11.836771 | 2018-05-26 20:01 | 7,330.01 | -2,520.88 | -2.82% | 86,763.65 |
| 2018-05-31 08:00 | 7,562.00 | 11.473638 | 2018-06-01 00:00 | 7,485.00 | -883.47 | -1.02% | 85,880.18 |
| 2018-06-02 08:00 | 7,640.00 | 11.240861 | 2018-06-02 20:00 | 7,661.42 | 240.78 | +0.28% | 86,120.96 |
| 2018-06-03 12:00 | 7,711.76 | 11.167484 | 2018-06-03 16:00 | 7,725.60 | 154.56 | +0.18% | 86,275.52 |
| 2018-06-05 20:00 | 7,612.50 | 11.333402 | 2018-06-06 08:00 | 7,612.57 | 0.79 | +0.00% | 86,276.31 |
| 2018-06-07 04:00 | 7,727.00 | 11.165564 | 2018-06-07 12:00 | 7,676.01 | -569.33 | -0.66% | 85,706.98 |
| 2018-06-09 00:00 | 7,618.80 | 11.249407 | 2018-06-09 12:00 | 7,630.66 | 133.42 | +0.16% | 85,840.40 |
| 2018-06-11 20:00 | 6,765.01 | 12.688880 | 2018-06-12 16:00 | 6,764.84 | -2.16 | -0.00% | 85,838.24 |
| 2018-06-14 08:00 | 6,475.00 | 13.256871 | 2018-06-15 04:00 | 6,600.12 | 1,658.70 | +1.93% | 87,496.94 |
| 2018-06-16 20:00 | 6,497.97 | 13.465273 | 2018-06-17 12:00 | 6,509.18 | 150.95 | +0.17% | 87,647.89 |
| 2018-06-18 20:00 | 6,699.48 | 13.082790 | 2018-06-19 08:00 | 6,702.87 | 44.35 | +0.05% | 87,692.24 |
| 2018-06-20 20:00 | 6,754.16 | 12.983441 | 2018-06-21 08:00 | 6,756.05 | 24.54 | +0.03% | 87,716.78 |
| 2018-06-23 16:00 | 6,112.25 | 14.350980 | 2018-06-24 04:00 | 6,085.00 | -391.06 | -0.45% | 87,325.72 |
| 2018-06-24 20:00 | 6,178.51 | 14.133783 | 2018-06-25 12:00 | 6,228.56 | 707.40 | +0.81% | 88,033.12 |
| 2018-06-25 20:00 | 6,258.55 | 14.066057 | 2018-06-26 00:00 | 6,246.01 | -176.39 | -0.20% | 87,856.73 |
| 2018-06-27 20:00 | 6,136.25 | 14.317658 | 2018-06-28 08:00 | 6,105.80 | -435.97 | -0.50% | 87,420.76 |
| 2018-06-30 00:00 | 6,202.36 | 14.094757 | 2018-06-30 16:00 | 6,372.99 | 2,404.99 | +2.75% | 89,825.75 |
| 2018-07-02 16:00 | 6,610.99 | 13.587337 | 2018-07-03 04:00 | 6,634.19 | 315.23 | +0.35% | 90,140.98 |
| 2018-07-04 16:00 | 6,679.50 | 13.495169 | 2018-07-05 04:00 | 6,627.01 | -708.36 | -0.79% | 89,432.62 |
| 2018-07-08 04:00 | 6,722.89 | 13.302705 | 2018-07-08 16:00 | 6,741.99 | 254.08 | +0.28% | 89,686.70 |
| 2018-07-13 08:00 | 6,246.55 | 14.357798 | 2018-07-13 20:00 | 6,181.03 | -940.72 | -1.05% | 88,745.98 |
| 2018-07-14 20:00 | 6,265.00 | 14.165360 | 2018-07-15 04:00 | 6,252.93 | -170.98 | -0.19% | 88,575.00 |
| 2018-07-15 08:00 | 6,275.76 | 14.113828 | 2018-07-16 00:00 | 6,348.73 | 1,029.89 | +1.16% | 89,604.89 |
| 2018-07-16 12:00 | 6,627.96 | 13.519226 | 2018-07-17 08:00 | 6,693.89 | 891.32 | +0.99% | 90,496.21 |
| 2018-07-17 20:00 | 7,308.10 | 12.383001 | 2018-07-18 12:00 | 7,413.03 | 1,299.35 | +1.44% | 91,795.56 |
| 2018-07-19 20:00 | 7,445.66 | 12.328734 | 2018-07-20 08:00 | 7,442.50 | -38.96 | -0.04% | 91,756.60 |
| 2018-07-20 12:00 | 7,490.00 | 12.250547 | 2018-07-20 20:00 | 7,340.96 | -1,825.82 | -1.99% | 89,930.78 |
| 2018-07-21 20:00 | 7,426.68 | 12.109150 | 2018-07-22 08:00 | 7,393.42 | -402.75 | -0.45% | 89,528.03 |
| 2018-07-22 16:00 | 7,517.32 | 11.909568 | 2018-07-23 00:00 | 7,397.80 | -1,423.43 | -1.59% | 88,104.60 |
| 2018-07-23 04:00 | 7,625.00 | 11.554702 | 2018-07-23 20:00 | 7,746.63 | 1,405.40 | +1.60% | 89,510.00 |
| 2018-07-24 08:00 | 8,007.00 | 11.178968 | 2018-07-25 00:00 | 8,400.00 | 4,393.33 | +4.91% | 93,903.33 |
| 2018-07-26 12:00 | 8,247.39 | 11.385824 | 2018-07-27 00:00 | 7,931.99 | -3,591.09 | -3.82% | 90,312.24 |
| 2018-07-27 20:00 | 8,219.64 | 10.987372 | 2018-07-28 08:00 | 8,194.99 | -270.84 | -0.30% | 90,041.40 |
| 2018-07-29 04:00 | 8,224.89 | 10.947429 | 2018-07-29 08:00 | 8,177.01 | -524.16 | -0.58% | 89,517.24 |
| 2018-08-02 04:00 | 7,642.88 | 11.712501 | 2018-08-02 12:00 | 7,559.66 | -974.71 | -1.09% | 88,542.53 |
| 2018-08-03 20:00 | 7,372.83 | 12.009300 | 2018-08-04 12:00 | 7,405.00 | 386.34 | +0.44% | 88,928.87 |
| 2018-08-05 16:00 | 6,999.86 | 12.704378 | 2018-08-06 12:00 | 6,981.00 | -239.60 | -0.27% | 88,689.27 |
| 2018-08-07 12:00 | 7,092.26 | 12.505079 | 2018-08-08 00:00 | 6,718.22 | -4,677.40 | -5.27% | 84,011.87 |
| 2018-08-09 08:00 | 6,321.15 | 13.290599 | 2018-08-10 08:00 | 6,556.25 | 3,124.62 | +3.72% | 87,136.49 |
| 2018-08-11 20:00 | 6,393.82 | 13.628236 | 2018-08-12 12:00 | 6,353.06 | -555.49 | -0.64% | 86,581.00 |
| 2018-08-13 08:00 | 6,439.13 | 13.446071 | 2018-08-13 16:00 | 6,295.00 | -1,937.98 | -2.24% | 84,643.02 |
| 2018-08-15 00:00 | 6,195.01 | 13.663097 | 2018-08-16 00:00 | 6,269.01 | 1,011.07 | +1.19% | 85,654.09 |
| 2018-08-17 08:00 | 6,493.26 | 13.191231 | 2018-08-18 04:00 | 6,533.00 | 524.22 | +0.61% | 86,178.31 |
| 2018-08-19 16:00 | 6,411.91 | 13.440349 | 2018-08-20 08:00 | 6,462.26 | 676.72 | +0.79% | 86,855.03 |
| 2018-08-21 12:00 | 6,433.43 | 13.500579 | 2018-08-22 12:00 | 6,669.84 | 3,191.67 | +3.67% | 90,046.70 |
| 2018-08-23 20:00 | 6,418.37 | 14.029528 | 2018-08-24 16:00 | 6,503.15 | 1,189.42 | +1.32% | 91,236.12 |
| 2018-08-24 20:00 | 6,623.61 | 13.774380 | 2018-08-25 08:00 | 6,675.01 | 708.00 | +0.78% | 91,944.12 |
| 2018-08-27 04:00 | 6,672.24 | 13.780098 | 2018-08-28 20:00 | 7,095.71 | 5,835.46 | +6.35% | 97,779.58 |
| 2018-08-31 04:00 | 6,965.41 | 14.037879 | 2018-08-31 16:00 | 6,955.00 | -146.13 | -0.15% | 97,633.45 |
| 2018-08-31 20:00 | 7,044.19 | 13.860139 | 2018-09-01 08:00 | 7,049.39 | 72.07 | +0.07% | 97,705.52 |
| 2018-09-01 16:00 | 7,173.95 | 13.619487 | 2018-09-02 04:00 | 7,176.01 | 28.06 | +0.03% | 97,733.58 |
| 2018-09-02 12:00 | 7,235.00 | 13.508442 | 2018-09-02 16:00 | 7,217.97 | -230.05 | -0.24% | 97,503.53 |
| 2018-09-04 00:00 | 7,256.98 | 13.435827 | 2018-09-04 04:00 | 7,265.33 | 112.19 | +0.12% | 97,615.72 |
| 2018-09-04 12:00 | 7,329.00 | 13.319105 | 2018-09-05 00:00 | 7,360.00 | 412.89 | +0.42% | 98,028.61 |
| 2018-09-07 00:00 | 6,495.00 | 15.092935 | 2018-09-07 16:00 | 6,375.95 | -1,796.81 | -1.83% | 96,231.80 |
| 2018-09-08 12:00 | 6,437.75 | 14.948049 | 2018-09-08 16:00 | 6,425.52 | -182.81 | -0.19% | 96,048.99 |
| 2018-09-09 16:00 | 6,374.06 | 15.068730 | 2018-09-10 00:00 | 6,235.01 | -2,095.31 | -2.18% | 93,953.68 |
| 2018-09-11 04:00 | 6,348.99 | 14.798209 | 2018-09-11 12:00 | 6,272.96 | -1,125.11 | -1.20% | 92,828.57 |
| 2018-09-12 20:00 | 6,303.83 | 14.725741 | 2018-09-13 20:00 | 6,446.99 | 2,108.14 | +2.27% | 94,936.71 |
| 2018-09-14 08:00 | 6,549.44 | 14.495393 | 2018-09-14 12:00 | 6,462.51 | -1,260.08 | -1.33% | 93,676.63 |
| 2018-09-15 12:00 | 6,519.99 | 14.367603 | 2018-09-16 00:00 | 6,518.68 | -18.82 | -0.02% | 93,657.81 |
| 2018-09-17 04:00 | 6,512.43 | 14.381392 | 2018-09-17 08:00 | 6,477.50 | -502.34 | -0.54% | 93,155.47 |
| 2018-09-18 16:00 | 6,355.09 | 14.658403 | 2018-09-19 12:00 | 6,284.03 | -1,041.63 | -1.12% | 92,113.84 |
| 2018-09-20 00:00 | 6,386.94 | 14.422218 | 2018-09-20 16:00 | 6,411.82 | 358.82 | +0.39% | 92,472.66 |
| 2018-09-21 00:00 | 6,493.11 | 14.241659 | 2018-09-21 20:00 | 6,753.60 | 3,709.81 | +4.01% | 96,182.47 |
| 2018-09-23 12:00 | 6,737.38 | 14.275946 | 2018-09-23 16:00 | 6,683.51 | -769.05 | -0.80% | 95,413.42 |
| 2018-09-26 04:00 | 6,387.01 | 14.938668 | 2018-09-27 00:00 | 6,455.66 | 1,025.54 | +1.07% | 96,438.96 |
| 2018-09-27 20:00 | 6,662.01 | 14.475955 | 2018-09-28 12:00 | 6,644.87 | -248.12 | -0.26% | 96,190.84 |
| 2018-09-30 00:00 | 6,581.00 | 14.616447 | 2018-09-30 20:00 | 6,588.01 | 102.46 | +0.11% | 96,293.30 |
| 2018-10-01 04:00 | 6,621.28 | 14.543004 | 2018-10-01 08:00 | 6,586.00 | -513.08 | -0.53% | 95,780.22 |
| 2018-10-04 04:00 | 6,562.01 | 14.596171 | 2018-10-04 16:00 | 6,548.90 | -191.36 | -0.20% | 95,588.86 |
| 2018-10-06 04:00 | 6,567.18 | 14.555541 | 2018-10-06 12:00 | 6,547.20 | -290.82 | -0.30% | 95,298.04 |
| 2018-10-08 04:00 | 6,556.30 | 14.535339 | 2018-10-09 00:00 | 6,608.07 | 752.49 | +0.79% | 96,050.53 |
| 2018-10-12 08:00 | 6,224.03 | 15.432209 | 2018-10-13 00:00 | 6,188.01 | -555.87 | -0.58% | 95,494.66 |
| 2018-10-14 08:00 | 6,243.98 | 15.293877 | 2018-10-14 16:00 | 6,242.93 | -16.06 | -0.02% | 95,478.60 |
| 2018-10-14 20:00 | 6,244.81 | 15.289272 | 2018-10-15 00:00 | 6,183.49 | -937.54 | -0.98% | 94,541.06 |
| 2018-10-15 08:00 | 6,415.87 | 14.735501 | 2018-10-15 20:00 | 6,390.00 | -381.21 | -0.40% | 94,159.85 |
| 2018-10-18 08:00 | 6,441.40 | 14.617917 | 2018-10-18 12:00 | 6,429.90 | -168.11 | -0.18% | 93,991.74 |
| 2018-10-20 08:00 | 6,408.00 | 14.667875 | 2018-10-20 20:00 | 6,399.99 | -117.49 | -0.13% | 93,874.25 |
| 2018-10-21 04:00 | 6,438.00 | 14.581275 | 2018-10-21 16:00 | 6,440.82 | 41.12 | +0.04% | 93,915.37 |
| 2018-10-24 08:00 | 6,434.41 | 14.595801 | 2018-10-24 16:00 | 6,419.51 | -217.48 | -0.23% | 93,697.89 |
| 2018-10-26 12:00 | 6,415.00 | 14.606062 | 2018-10-27 12:00 | 6,402.04 | -189.29 | -0.20% | 93,508.60 |
| 2018-10-30 16:00 | 6,264.84 | 14.925936 | 2018-10-31 12:00 | 6,261.49 | -50.00 | -0.05% | 93,458.60 |
| 2018-10-31 20:00 | 6,304.10 | 14.825050 | 2018-11-01 08:00 | 6,307.32 | 47.74 | +0.05% | 93,506.34 |
| 2018-11-04 16:00 | 6,432.88 | 14.535689 | 2018-11-05 08:00 | 6,411.08 | -316.88 | -0.34% | 93,189.46 |
| 2018-11-06 16:00 | 6,428.01 | 14.497404 | 2018-11-07 16:00 | 6,494.99 | 971.04 | +1.04% | 94,160.50 |
| 2018-11-10 12:00 | 6,353.41 | 14.820466 | 2018-11-11 00:00 | 6,347.42 | -88.77 | -0.09% | 94,071.73 |
| 2018-11-12 04:00 | 6,356.20 | 14.799995 | 2018-11-12 20:00 | 6,334.99 | -313.91 | -0.33% | 93,757.82 |
| 2018-11-16 00:00 | 5,579.52 | 16.803922 | 2018-11-16 20:00 | 5,504.75 | -1,256.43 | -1.34% | 92,501.39 |
| 2018-11-18 00:00 | 5,504.17 | 16.805693 | 2018-11-18 12:00 | 5,518.17 | 235.28 | +0.25% | 92,736.67 |
| 2018-11-18 20:00 | 5,569.33 | 16.651315 | 2018-11-19 00:00 | 5,560.00 | -155.36 | -0.17% | 92,581.31 |
| 2018-11-21 08:00 | 4,471.14 | 20.706422 | 2018-11-22 08:00 | 4,521.79 | 1,048.78 | +1.13% | 93,630.09 |
| 2018-11-24 04:00 | 4,300.29 | 21.772971 | 2018-11-24 16:00 | 4,233.56 | -1,452.91 | -1.55% | 92,177.18 |
| 2018-11-26 00:00 | 3,936.69 | 23.414894 | 2018-11-26 12:00 | 3,929.98 | -157.11 | -0.17% | 92,020.07 |
| 2018-11-27 20:00 | 3,714.00 | 24.776540 | 2018-11-29 00:00 | 4,225.03 | 12,661.56 | +13.76% | 104,681.63 |
| 2018-12-01 12:00 | 4,131.91 | 25.334925 | 2018-12-02 04:00 | 4,142.02 | 256.14 | +0.24% | 104,937.77 |
| 2018-12-04 12:00 | 3,956.02 | 26.526097 | 2018-12-05 00:00 | 3,901.84 | -1,437.18 | -1.37% | 103,500.59 |
| 2018-12-06 12:00 | 3,776.54 | 27.406195 | 2018-12-06 16:00 | 3,631.32 | -3,979.93 | -3.85% | 99,520.66 |
| 2018-12-08 00:00 | 3,380.01 | 29.443895 | 2018-12-08 16:00 | 3,353.05 | -793.81 | -0.80% | 98,726.85 |
| 2018-12-09 08:00 | 3,404.31 | 29.000546 | 2018-12-10 04:00 | 3,537.26 | 3,855.62 | +3.91% | 102,582.47 |
| 2018-12-12 12:00 | 3,416.01 | 30.029909 | 2018-12-13 04:00 | 3,384.96 | -932.43 | -0.91% | 101,650.04 |
| 2018-12-15 08:00 | 3,200.20 | 31.763652 | 2018-12-15 12:00 | 3,164.71 | -1,127.29 | -1.11% | 100,522.75 |
| 2018-12-16 00:00 | 3,183.00 | 31.581134 | 2018-12-16 16:00 | 3,212.00 | 915.85 | +0.91% | 101,438.60 |
| 2018-12-17 12:00 | 3,238.72 | 31.320583 | 2018-12-18 04:00 | 3,533.85 | 9,243.64 | +9.11% | 110,682.24 |
| 2018-12-19 04:00 | 3,755.80 | 29.469684 | 2018-12-19 20:00 | 3,768.00 | 359.53 | +0.32% | 111,041.77 |
| 2018-12-20 12:00 | 4,018.00 | 27.636080 | 2018-12-21 00:00 | 4,075.34 | 1,584.65 | +1.43% | 112,626.42 |
| 2018-12-22 20:00 | 3,890.71 | 28.947524 | 2018-12-23 16:00 | 3,929.64 | 1,126.93 | +1.00% | 113,753.35 |
| 2018-12-24 04:00 | 4,174.23 | 27.251337 | 2018-12-24 16:00 | 4,060.30 | -3,104.74 | -2.73% | 110,648.61 |
| 2018-12-26 04:00 | 3,837.01 | 28.837196 | 2018-12-26 12:00 | 3,751.07 | -2,478.27 | -2.24% | 108,170.34 |
| 2018-12-28 20:00 | 3,884.71 | 27.845152 | 2018-12-29 08:00 | 3,908.69 | 667.73 | +0.62% | 108,838.07 |
| 2018-12-30 20:00 | 3,804.01 | 28.611405 | 2018-12-31 04:00 | 3,784.02 | -571.94 | -0.53% | 108,266.13 |
| 2019-01-01 16:00 | 3,679.07 | 29.427581 | 2019-01-02 20:00 | 3,846.00 | 4,912.35 | +4.54% | 113,178.48 |
| 2019-01-03 00:00 | 3,890.79 | 29.088817 | 2019-01-03 04:00 | 3,871.51 | -560.83 | -0.50% | 112,617.65 |
| 2019-01-05 00:00 | 3,820.25 | 29.479131 | 2019-01-05 12:00 | 3,835.47 | 448.67 | +0.40% | 113,066.32 |
| 2019-01-06 20:00 | 4,053.00 | 27.896945 | 2019-01-07 08:00 | 4,036.00 | -474.25 | -0.42% | 112,592.07 |
| 2019-01-08 16:00 | 4,032.02 | 27.924482 | 2019-01-09 00:00 | 3,993.86 | -1,065.60 | -0.95% | 111,526.47 |
| 2019-01-09 08:00 | 4,016.50 | 27.767078 | 2019-01-09 16:00 | 3,990.01 | -735.55 | -0.66% | 110,790.92 |
| 2019-01-11 16:00 | 3,638.55 | 30.449195 | 2019-01-12 08:00 | 3,624.18 | -437.55 | -0.39% | 110,353.37 |
| 2019-01-14 16:00 | 3,669.65 | 30.071906 | 2019-01-15 08:00 | 3,666.88 | -83.30 | -0.08% | 110,270.07 |
| 2019-01-16 16:00 | 3,614.69 | 30.506093 | 2019-01-17 04:00 | 3,587.00 | -844.71 | -0.77% | 109,425.36 |
| 2019-01-17 20:00 | 3,626.17 | 30.176566 | 2019-01-18 08:00 | 3,628.56 | 72.12 | +0.07% | 109,497.48 |
| 2019-01-19 12:00 | 3,719.00 | 29.442721 | 2019-01-20 00:00 | 3,682.65 | -1,070.24 | -0.98% | 108,427.24 |
| 2019-01-21 16:00 | 3,538.32 | 30.643707 | 2019-01-22 08:00 | 3,522.72 | -478.04 | -0.44% | 107,949.20 |
| 2019-01-22 16:00 | 3,581.00 | 30.144987 | 2019-01-23 08:00 | 3,568.39 | -380.13 | -0.35% | 107,569.07 |
| 2019-01-24 16:00 | 3,557.25 | 30.239390 | 2019-01-25 08:00 | 3,565.96 | 263.39 | +0.24% | 107,832.46 |
| 2019-01-26 08:00 | 3,619.50 | 29.792087 | 2019-01-26 16:00 | 3,551.54 | -2,024.67 | -1.88% | 105,807.79 |
| 2019-01-29 20:00 | 3,407.84 | 31.048344 | 2019-02-03 02:33 | 3,453.40 | 1,414.56 | +1.34% | 107,222.35 |
| 2019-02-03 04:00 | 3,444.76 | 31.126218 | 2019-02-03 08:00 | 3,425.76 | -591.40 | -0.55% | 106,630.95 |
| 2019-02-05 00:00 | 3,409.57 | 31.274017 | 2019-02-05 04:00 | 3,413.71 | 129.47 | +0.12% | 106,760.42 |
| 2019-02-05 12:00 | 3,421.11 | 31.206369 | 2019-02-05 20:00 | 3,423.49 | 74.27 | +0.07% | 106,834.69 |
| 2019-02-06 00:00 | 3,428.40 | 31.161676 | 2019-02-06 04:00 | 3,376.24 | -1,625.39 | -1.52% | 105,209.30 |
| 2019-02-07 08:00 | 3,370.08 | 31.218636 | 2019-02-07 16:00 | 3,364.41 | -177.01 | -0.17% | 105,032.29 |
| 2019-02-08 12:00 | 3,393.15 | 30.954214 | 2019-02-09 08:00 | 3,621.98 | 7,083.25 | +6.74% | 112,115.54 |
| 2019-02-11 04:00 | 3,596.29 | 31.175333 | 2019-02-11 08:00 | 3,598.30 | 62.66 | +0.06% | 112,178.20 |
| 2019-02-13 00:00 | 3,588.06 | 31.264304 | 2019-02-13 12:00 | 3,573.41 | -458.02 | -0.41% | 111,720.18 |
| 2019-02-15 08:00 | 3,575.25 | 31.248215 | 2019-02-15 16:00 | 3,557.12 | -566.53 | -0.51% | 111,153.65 |
| 2019-02-16 08:00 | 3,585.01 | 31.005116 | 2019-02-17 00:00 | 3,582.37 | -81.85 | -0.07% | 111,071.80 |
| 2019-02-18 04:00 | 3,687.63 | 30.120104 | 2019-02-19 04:00 | 3,868.00 | 5,432.76 | +4.89% | 116,504.56 |
| 2019-02-21 00:00 | 3,938.99 | 29.577267 | 2019-02-21 12:00 | 3,892.99 | -1,360.55 | -1.17% | 115,144.01 |
| 2019-02-22 08:00 | 3,893.00 | 29.577192 | 2019-02-23 00:00 | 3,942.02 | 1,449.87 | +1.26% | 116,593.88 |
| 2019-02-23 20:00 | 4,098.50 | 28.447939 | 2019-02-24 12:00 | 4,132.25 | 960.12 | +0.82% | 117,554.00 |
| 2019-02-25 20:00 | 3,845.78 | 30.567011 | 2019-02-26 08:00 | 3,786.00 | -1,827.30 | -1.55% | 115,726.70 |
| 2019-02-27 12:00 | 3,813.26 | 30.348494 | 2019-02-27 20:00 | 3,803.18 | -305.91 | -0.26% | 115,420.79 |
| 2019-02-28 08:00 | 3,804.57 | 30.337407 | 2019-02-28 20:00 | 3,808.29 | 112.86 | +0.10% | 115,533.65 |
| 2019-03-01 20:00 | 3,829.67 | 30.168043 | 2019-03-02 04:00 | 3,816.81 | -387.96 | -0.34% | 115,145.69 |
| 2019-03-03 08:00 | 3,811.09 | 30.213322 | 2019-03-03 12:00 | 3,809.01 | -62.84 | -0.05% | 115,082.85 |
| 2019-03-05 12:00 | 3,723.59 | 30.906424 | 2019-03-06 04:00 | 3,819.54 | 2,965.47 | +2.58% | 118,048.32 |
| 2019-03-08 12:00 | 3,876.08 | 30.455594 | 2019-03-09 00:00 | 3,843.12 | -1,003.82 | -0.85% | 117,044.50 |
| 2019-03-09 12:00 | 3,897.11 | 30.033666 | 2019-03-11 03:07 | 3,907.85 | 322.56 | +0.28% | 117,367.06 |
| 2019-03-11 04:00 | 3,909.44 | 30.021451 | 2019-03-11 08:00 | 3,865.48 | -1,319.74 | -1.12% | 116,047.32 |
| 2019-03-12 11:00 | 3,859.33 | 30.069292 | 2019-03-12 15:00 | 3,868.08 | 263.11 | +0.23% | 116,310.43 |
| 2019-03-15 04:00 | 3,860.04 | 30.131924 | 2019-03-16 16:00 | 3,977.50 | 3,539.30 | +3.04% | 119,849.73 |
| 2019-03-18 04:00 | 3,987.51 | 30.056283 | 2019-03-18 08:00 | 3,955.27 | -969.01 | -0.81% | 118,880.72 |
| 2019-03-19 20:00 | 3,995.05 | 29.757004 | 2019-03-20 04:00 | 3,978.61 | -489.21 | -0.41% | 118,391.51 |
| 2019-03-20 16:00 | 4,000.38 | 29.595066 | 2019-03-21 08:00 | 4,036.49 | 1,068.68 | +0.90% | 119,460.19 |
| 2019-03-22 16:00 | 3,985.89 | 29.970769 | 2019-03-23 12:00 | 3,982.36 | -105.80 | -0.09% | 119,354.39 |
| 2019-03-26 20:00 | 3,915.41 | 30.483242 | 2019-03-27 20:00 | 4,005.01 | 2,731.30 | +2.29% | 122,085.69 |
| 2019-03-29 08:00 | 4,040.00 | 30.219230 | 2019-03-30 00:00 | 4,091.01 | 1,541.48 | +1.26% | 123,627.17 |
| 2019-03-31 16:00 | 4,087.01 | 30.248805 | 2019-03-31 20:00 | 4,094.99 | 241.39 | +0.20% | 123,868.56 |
| 2019-04-01 04:00 | 4,127.00 | 30.014189 | 2019-04-01 12:00 | 4,113.01 | -419.90 | -0.34% | 123,448.66 |
| 2019-04-01 16:00 | 4,138.72 | 29.827739 | 2019-04-01 20:00 | 4,133.74 | -148.54 | -0.12% | 123,300.12 |
| 2019-04-02 04:00 | 4,176.77 | 29.520448 | 2019-04-02 20:00 | 4,766.56 | 17,410.86 | +14.12% | 140,710.98 |
| 2019-04-05 12:00 | 5,002.29 | 28.129313 | 2019-04-06 04:00 | 5,001.79 | -14.06 | -0.01% | 140,696.92 |
| 2019-04-06 20:00 | 5,158.50 | 27.274774 | 2019-04-07 00:00 | 5,049.22 | -2,980.59 | -2.12% | 137,716.33 |
| 2019-04-07 08:00 | 5,131.63 | 26.836761 | 2019-04-07 12:00 | 5,114.07 | -471.25 | -0.34% | 137,245.08 |
| 2019-04-08 00:00 | 5,194.79 | 26.419755 | 2019-04-08 12:00 | 5,133.65 | -1,615.30 | -1.18% | 135,629.78 |
| 2019-04-10 08:00 | 5,243.79 | 25.864838 | 2019-04-11 04:00 | 5,199.10 | -1,155.90 | -0.85% | 134,473.88 |
| 2019-04-12 12:00 | 5,076.63 | 26.488809 | 2019-04-13 12:00 | 5,067.03 | -254.29 | -0.19% | 134,219.59 |
| 2019-04-14 20:00 | 5,088.58 | 26.376630 | 2019-04-15 12:00 | 5,134.00 | 1,198.03 | +0.89% | 135,417.62 |
| 2019-04-16 20:00 | 5,193.11 | 26.076401 | 2019-04-17 12:00 | 5,250.00 | 1,483.49 | +1.10% | 136,901.11 |
| 2019-04-18 08:00 | 5,264.86 | 26.002802 | 2019-04-18 12:00 | 5,237.06 | -722.88 | -0.53% | 136,178.23 |
| 2019-04-18 20:00 | 5,284.16 | 25.771027 | 2019-04-19 12:00 | 5,257.48 | -687.57 | -0.50% | 135,490.66 |
| 2019-04-20 04:00 | 5,305.82 | 25.536234 | 2019-04-20 16:00 | 5,317.25 | 291.88 | +0.22% | 135,782.54 |
| 2019-04-22 12:00 | 5,308.23 | 25.579626 | 2019-04-23 20:00 | 5,587.56 | 7,145.16 | +5.26% | 142,927.70 |
| 2019-04-25 16:00 | 5,456.28 | 26.195082 | 2019-04-26 00:00 | 5,134.81 | -8,420.93 | -5.89% | 134,506.77 |
| 2019-04-27 04:00 | 5,141.67 | 26.160133 | 2019-04-28 04:00 | 5,175.12 | 875.06 | +0.65% | 135,381.83 |
| 2019-04-30 12:00 | 5,212.01 | 25.974975 | 2019-05-01 08:00 | 5,309.30 | 2,527.11 | +1.87% | 137,908.94 |
| 2019-05-02 12:00 | 5,365.35 | 25.703624 | 2019-05-03 20:00 | 5,671.98 | 7,881.50 | +5.72% | 145,790.44 |
| 2019-05-05 04:00 | 5,755.01 | 25.332787 | 2019-05-05 12:00 | 5,708.73 | -1,172.40 | -0.80% | 144,618.04 |
| 2019-05-06 20:00 | 5,739.32 | 25.197766 | 2019-05-07 16:00 | 5,867.41 | 3,227.58 | +2.23% | 147,845.62 |
| 2019-05-08 20:00 | 5,902.71 | 25.047075 | 2019-05-09 12:00 | 6,035.23 | 3,319.24 | +2.25% | 151,164.86 |
| 2019-05-10 00:00 | 6,153.09 | 24.567308 | 2019-05-10 16:00 | 6,311.21 | 3,884.58 | +2.57% | 155,049.44 |
| 2019-05-10 20:00 | 6,376.04 | 24.317514 | 2019-05-11 00:00 | 6,343.14 | -800.05 | -0.52% | 154,249.39 |
| 2019-05-11 04:00 | 6,551.74 | 23.543271 | 2019-05-12 04:00 | 7,159.99 | 14,320.19 | +9.28% | 168,569.58 |
| 2019-05-12 08:00 | 7,527.53 | 22.393744 | 2019-05-12 12:00 | 7,186.03 | -7,647.46 | -4.54% | 160,922.12 |
| 2019-05-13 16:00 | 7,830.00 | 20.551995 | 2019-05-14 04:00 | 7,963.14 | 2,736.29 | +1.70% | 163,658.41 |
| 2019-05-15 20:00 | 8,205.18 | 19.945743 | 2019-05-16 08:00 | 8,000.01 | -4,092.27 | -2.50% | 159,566.14 |
| 2019-05-18 04:00 | 7,380.78 | 21.619143 | 2019-05-18 20:00 | 7,237.17 | -3,104.73 | -1.95% | 156,461.41 |
| 2019-05-19 04:00 | 7,949.83 | 19.681101 | 2019-05-19 16:00 | 7,989.99 | 790.39 | +0.51% | 157,251.80 |
| 2019-05-21 04:00 | 7,929.62 | 19.830938 | 2019-05-21 16:00 | 7,928.57 | -20.82 | -0.01% | 157,230.98 |
| 2019-05-21 20:00 | 8,025.29 | 19.591937 | 2019-05-22 04:00 | 7,936.99 | -1,729.97 | -1.10% | 155,501.01 |
| 2019-05-23 20:00 | 7,784.26 | 19.976338 | 2019-05-25 00:00 | 8,001.70 | 4,343.65 | +2.79% | 159,844.66 |
| 2019-05-26 20:00 | 8,566.00 | 18.660362 | 2019-05-27 12:00 | 8,731.31 | 3,084.74 | +1.93% | 162,929.40 |
| 2019-05-29 16:00 | 8,701.88 | 18.723471 | 2019-05-30 20:00 | 8,620.01 | -1,532.89 | -0.94% | 161,396.51 |
| 2019-05-31 20:00 | 8,444.63 | 19.112325 | 2019-06-01 12:00 | 8,572.15 | 2,437.20 | +1.51% | 163,833.71 |
| 2019-06-02 12:00 | 8,746.33 | 18.731709 | 2019-06-02 20:00 | 8,682.22 | -1,200.89 | -0.73% | 162,632.82 |
| 2019-06-05 08:00 | 7,828.30 | 20.774986 | 2019-06-06 12:00 | 7,850.30 | 457.05 | +0.28% | 163,089.87 |
| 2019-06-07 08:00 | 7,946.01 | 20.524750 | 2019-06-08 00:00 | 7,998.13 | 1,069.75 | +0.66% | 164,159.62 |
| 2019-06-10 12:00 | 7,945.51 | 20.660678 | 2019-06-11 04:00 | 7,971.00 | 526.64 | +0.32% | 164,686.26 |
| 2019-06-12 08:00 | 8,001.89 | 20.580920 | 2019-06-13 04:00 | 8,124.09 | 2,514.99 | +1.53% | 167,201.25 |
| 2019-06-13 20:00 | 8,243.12 | 20.283734 | 2019-06-14 04:00 | 8,209.88 | -674.23 | -0.40% | 166,527.02 |
| 2019-06-14 12:00 | 8,275.55 | 20.122774 | 2019-06-15 12:00 | 8,670.01 | 7,937.63 | +4.77% | 174,464.65 |
| 2019-06-15 20:00 | 8,857.41 | 19.697028 | 2019-06-16 00:00 | 8,860.23 | 55.55 | +0.03% | 174,520.20 |
| 2019-06-16 04:00 | 9,010.00 | 19.369612 | 2019-06-16 12:00 | 9,119.98 | 2,130.27 | +1.22% | 176,650.47 |
| 2019-06-17 12:00 | 9,299.92 | 18.994838 | 2019-06-17 20:00 | 9,307.09 | 136.19 | +0.08% | 176,786.66 |
| 2019-06-18 00:00 | 9,333.14 | 18.941820 | 2019-06-18 04:00 | 9,265.00 | -1,290.70 | -0.73% | 175,495.96 |
| 2019-06-19 08:00 | 9,178.21 | 19.120935 | 2019-06-20 12:00 | 9,270.03 | 1,755.68 | +1.00% | 177,251.64 |
| 2019-06-20 20:00 | 9,530.00 | 18.599333 | 2019-06-21 16:00 | 9,805.10 | 5,116.68 | +2.89% | 182,368.32 |
| 2019-06-22 04:00 | 10,571.04 | 17.251691 | 2019-06-22 16:00 | 10,816.84 | 4,240.47 | +2.33% | 186,608.79 |
| 2019-06-24 00:00 | 10,833.02 | 17.225925 | 2019-06-24 04:00 | 10,652.23 | -3,114.27 | -1.67% | 183,494.52 |
| 2019-06-24 12:00 | 10,872.84 | 16.876411 | 2019-06-25 16:00 | 11,353.55 | 8,112.66 | +4.42% | 191,607.18 |
| 2019-06-26 00:00 | 11,755.53 | 16.299323 | 2019-06-26 20:35 | 12,172.00 | 6,788.18 | +3.54% | 198,395.36 |
| 2019-06-28 12:00 | 12,080.41 | 16.422900 | 2019-06-29 04:00 | 11,479.99 | -9,860.64 | -4.97% | 188,534.72 |
| 2019-06-30 04:00 | 12,122.41 | 15.552577 | 2019-06-30 08:00 | 11,690.46 | -6,717.94 | -3.56% | 181,816.78 |
| 2019-07-02 20:00 | 10,770.21 | 16.881452 | 2019-07-03 12:00 | 11,205.40 | 7,346.64 | +4.04% | 189,163.42 |
| 2019-07-04 04:00 | 11,894.00 | 15.904105 | 2019-07-04 08:00 | 11,705.01 | -3,005.72 | -1.59% | 186,157.70 |
| 2019-07-06 04:00 | 11,507.13 | 16.177596 | 2019-07-07 00:00 | 11,237.77 | -4,357.60 | -2.34% | 181,800.10 |
| 2019-07-07 20:00 | 11,547.26 | 15.744003 | 2019-07-08 08:00 | 11,472.62 | -1,175.13 | -0.65% | 180,624.97 |
| 2019-07-08 12:00 | 11,945.00 | 15.121387 | 2019-07-09 12:00 | 12,315.00 | 5,594.91 | +3.10% | 186,219.88 |
| 2019-07-10 04:00 | 12,979.00 | 14.347783 | 2019-07-10 16:00 | 12,362.95 | -8,838.95 | -4.75% | 177,380.93 |
| 2019-07-12 12:00 | 11,701.47 | 15.158859 | 2019-07-13 04:00 | 11,628.38 | -1,107.96 | -0.62% | 176,272.97 |
| 2019-07-15 16:00 | 10,577.00 | 16.665687 | 2019-07-16 08:00 | 10,762.22 | 3,086.82 | +1.75% | 179,359.79 |
| 2019-07-17 20:00 | 9,761.23 | 18.374712 | 2019-07-18 12:00 | 9,775.42 | 260.74 | +0.15% | 179,620.53 |
| 2019-07-18 16:00 | 10,462.02 | 17.168819 | 2019-07-19 08:00 | 10,639.87 | 3,053.47 | +1.70% | 182,674.00 |
| 2019-07-20 08:00 | 10,589.96 | 17.249735 | 2019-07-21 04:00 | 10,589.99 | 0.52 | +0.00% | 182,674.52 |
| 2019-07-22 08:00 | 10,600.00 | 17.233445 | 2019-07-22 16:00 | 10,220.91 | -6,533.03 | -3.58% | 176,141.49 |
| 2019-07-24 00:00 | 9,840.12 | 17.900340 | 2019-07-24 04:00 | 9,637.07 | -3,634.66 | -2.06% | 172,506.83 |
| 2019-07-25 04:00 | 10,114.43 | 17.055517 | 2019-07-25 16:00 | 9,996.36 | -2,013.74 | -1.17% | 170,493.09 |
| 2019-07-27 00:00 | 9,843.00 | 17.321253 | 2019-07-27 12:00 | 9,496.08 | -6,009.09 | -3.52% | 164,484.00 |
| 2019-07-28 16:00 | 9,506.07 | 17.303050 | 2019-07-29 12:00 | 9,449.71 | -975.20 | -0.59% | 163,508.80 |
| 2019-07-30 16:00 | 9,699.99 | 16.856595 | 2019-07-31 00:00 | 9,589.01 | -1,870.74 | -1.14% | 161,638.06 |
| 2019-07-31 04:00 | 9,684.02 | 16.691215 | 2019-08-01 04:00 | 10,002.72 | 5,319.49 | +3.29% | 166,957.55 |
| 2019-08-01 20:00 | 10,290.00 | 16.225224 | 2019-08-02 12:00 | 10,476.99 | 3,033.95 | +1.82% | 169,991.50 |
| 2019-08-03 04:00 | 10,781.00 | 15.767693 | 2019-08-03 16:00 | 10,754.69 | -414.85 | -0.24% | 169,576.65 |
| 2019-08-04 20:00 | 10,958.50 | 15.474440 | 2019-08-05 16:00 | 11,774.99 | 12,634.73 | +7.45% | 182,211.38 |
| 2019-08-06 12:00 | 11,767.54 | 15.484237 | 2019-08-06 16:00 | 11,700.77 | -1,033.88 | -0.57% | 181,177.50 |
| 2019-08-07 16:00 | 11,654.17 | 15.546152 | 2019-08-08 08:00 | 11,914.00 | 4,039.36 | +2.23% | 185,216.86 |
| 2019-08-09 04:00 | 11,860.51 | 15.616264 | 2019-08-09 12:00 | 11,686.71 | -2,714.11 | -1.47% | 182,502.75 |
| 2019-08-10 00:00 | 11,856.10 | 15.393152 | 2019-08-10 08:00 | 11,813.69 | -652.82 | -0.36% | 181,849.93 |
| 2019-08-11 16:00 | 11,366.44 | 15.998847 | 2019-08-12 08:00 | 11,395.47 | 464.45 | +0.26% | 182,314.38 |
| 2019-08-15 16:00 | 10,092.60 | 18.064164 | 2019-08-16 08:00 | 9,924.98 | -3,027.92 | -1.66% | 179,286.46 |
| 2019-08-16 20:00 | 10,468.24 | 17.126705 | 2019-08-17 04:00 | 10,301.71 | -2,852.11 | -1.59% | 176,434.35 |
| 2019-08-18 16:00 | 10,399.12 | 16.966277 | 2019-08-19 04:00 | 10,403.70 | 77.71 | +0.04% | 176,512.06 |
| 2019-08-19 08:00 | 10,731.03 | 16.448753 | 2019-08-19 20:00 | 10,697.78 | -546.92 | -0.31% | 175,965.14 |
| 2019-08-20 04:00 | 10,785.01 | 16.315714 | 2019-08-20 08:00 | 10,819.05 | 555.39 | +0.32% | 176,520.53 |
| 2019-08-22 12:00 | 9,961.68 | 17.719956 | 2019-08-23 04:00 | 10,154.59 | 3,418.36 | +1.94% | 179,938.89 |
| 2019-08-23 08:00 | 10,236.99 | 17.577324 | 2019-08-23 12:00 | 10,135.46 | -1,784.63 | -0.99% | 178,154.26 |
| 2019-08-23 16:00 | 10,412.37 | 17.109866 | 2019-08-24 04:00 | 10,371.73 | -695.34 | -0.39% | 177,458.92 |
| 2019-08-25 12:00 | 10,130.08 | 17.518018 | 2019-08-25 20:00 | 10,062.23 | -1,188.60 | -0.67% | 176,270.32 |
| 2019-08-26 04:00 | 10,285.98 | 17.136950 | 2019-08-26 16:00 | 10,326.58 | 695.76 | +0.39% | 176,966.08 |
| 2019-08-28 12:00 | 10,136.04 | 17.459094 | 2019-08-28 20:00 | 9,665.79 | -8,210.14 | -4.64% | 168,755.94 |
| 2019-08-30 00:00 | 9,495.00 | 17.773137 | 2019-08-31 08:00 | 9,591.03 | 1,706.75 | +1.01% | 170,462.69 |
| 2019-09-01 08:00 | 9,626.21 | 17.708183 | 2019-09-01 12:00 | 9,588.76 | -663.17 | -0.39% | 169,799.52 |
| 2019-09-02 00:00 | 9,766.52 | 17.385877 | 2019-09-03 08:00 | 10,382.43 | 10,708.14 | +6.31% | 180,507.66 |
| 2019-09-03 16:00 | 10,699.17 | 16.871183 | 2019-09-03 20:00 | 10,666.42 | -552.53 | -0.31% | 179,955.13 |
| 2019-09-05 00:00 | 10,581.84 | 17.006034 | 2019-09-05 04:00 | 10,570.40 | -194.55 | -0.11% | 179,760.58 |
| 2019-09-05 12:00 | 10,582.46 | 16.986653 | 2019-09-05 16:00 | 10,564.37 | -307.29 | -0.17% | 179,453.29 |
| 2019-09-06 04:00 | 10,658.01 | 16.837411 | 2019-09-06 20:00 | 10,381.54 | -4,655.04 | -2.59% | 174,798.25 |
| 2019-09-07 20:00 | 10,499.21 | 16.648705 | 2019-09-08 12:00 | 10,414.60 | -1,408.65 | -0.81% | 173,389.60 |
| 2019-09-10 04:00 | 10,300.41 | 16.833272 | 2019-09-10 12:00 | 10,257.00 | -730.73 | -0.42% | 172,658.87 |
| 2019-09-12 00:00 | 10,160.20 | 16.993649 | 2019-09-12 08:00 | 10,074.71 | -1,452.79 | -0.84% | 171,206.08 |
| 2019-09-12 12:00 | 10,167.13 | 16.839175 | 2019-09-13 08:00 | 10,312.63 | 2,450.10 | +1.43% | 173,656.18 |
| 2019-09-14 16:00 | 10,369.54 | 16.746758 | 2019-09-15 04:00 | 10,324.32 | -757.29 | -0.44% | 172,898.89 |
| 2019-09-16 08:00 | 10,309.40 | 16.770994 | 2019-09-16 12:00 | 10,276.81 | -546.57 | -0.32% | 172,352.32 |
| 2019-09-17 20:00 | 10,257.69 | 16.802255 | 2019-09-18 04:00 | 10,213.69 | -739.30 | -0.43% | 171,613.02 |
| 2019-09-20 00:00 | 10,275.01 | 16.701981 | 2019-09-20 12:00 | 10,159.63 | -1,927.07 | -1.12% | 169,685.95 |
| 2019-09-22 12:00 | 10,001.36 | 16.966288 | 2019-09-23 04:00 | 9,971.36 | -508.99 | -0.30% | 169,176.96 |
| 2019-09-26 00:00 | 8,438.35 | 20.048583 | 2019-09-26 16:00 | 7,903.16 | -10,729.80 | -6.34% | 158,447.16 |
| 2019-09-27 20:00 | 8,000.01 | 19.805870 | 2019-09-28 16:00 | 8,086.83 | 1,719.55 | +1.09% | 160,166.71 |
| 2019-09-30 16:00 | 8,300.00 | 19.297194 | 2019-10-01 12:00 | 8,379.86 | 1,541.07 | +0.96% | 161,707.78 |
| 2019-10-03 04:00 | 8,345.33 | 19.377038 | 2019-10-03 12:00 | 8,230.02 | -2,234.37 | -1.38% | 159,473.41 |
| 2019-10-04 16:00 | 8,158.00 | 19.548101 | 2019-10-05 04:00 | 8,153.01 | -97.55 | -0.06% | 159,375.86 |
| 2019-10-07 12:00 | 7,991.77 | 19.942498 | 2019-10-08 04:00 | 8,280.92 | 5,766.37 | +3.62% | 165,142.23 |
| 2019-10-09 16:00 | 8,570.85 | 19.267894 | 2019-10-10 04:00 | 8,568.91 | -37.38 | -0.02% | 165,104.85 |
| 2019-10-12 12:00 | 8,327.50 | 19.826461 | 2019-10-13 00:00 | 8,309.03 | -366.19 | -0.22% | 164,738.66 |
| 2019-10-13 16:00 | 8,422.41 | 19.559563 | 2019-10-14 00:00 | 8,282.97 | -2,727.39 | -1.66% | 162,011.27 |
| 2019-10-15 00:00 | 8,355.00 | 19.390936 | 2019-10-15 08:00 | 8,287.52 | -1,308.50 | -0.81% | 160,702.77 |
| 2019-10-17 12:00 | 8,067.05 | 19.920884 | 2019-10-18 08:00 | 7,909.49 | -3,138.73 | -1.95% | 157,564.04 |
| 2019-10-19 08:00 | 7,941.84 | 19.839740 | 2019-10-20 00:00 | 7,965.28 | 465.04 | +0.30% | 158,029.08 |
| 2019-10-20 20:00 | 8,244.62 | 19.167540 | 2019-10-21 08:00 | 8,229.32 | -293.26 | -0.19% | 157,735.82 |
| 2019-10-22 16:00 | 8,220.07 | 19.189109 | 2019-10-22 20:00 | 8,171.70 | -928.18 | -0.59% | 156,807.64 |
| 2019-10-24 16:00 | 7,451.98 | 21.042413 | 2019-10-26 09:02 | 9,270.05 | 38,256.58 | +24.40% | 195,064.22 |
| 2019-10-27 16:00 | 9,547.98 | 20.429894 | 2019-10-28 08:00 | 9,454.96 | -1,900.39 | -0.97% | 193,163.83 |
| 2019-10-29 12:00 | 9,448.30 | 20.444295 | 2019-10-29 20:00 | 9,239.86 | -4,261.41 | -2.21% | 188,902.42 |
| 2019-10-30 00:00 | 9,430.80 | 20.030371 | 2019-10-30 04:00 | 9,293.82 | -2,743.76 | -1.45% | 186,158.66 |
| 2019-10-31 16:00 | 9,229.13 | 20.170770 | 2019-11-01 00:00 | 9,159.48 | -1,404.89 | -0.75% | 184,753.77 |
| 2019-11-02 00:00 | 9,253.12 | 19.966646 | 2019-11-02 12:00 | 9,272.17 | 380.36 | +0.21% | 185,134.13 |
| 2019-11-02 16:00 | 9,340.00 | 19.821641 | 2019-11-02 20:00 | 9,335.13 | -96.53 | -0.05% | 185,037.60 |
| 2019-11-04 12:00 | 9,272.64 | 19.955223 | 2019-11-05 08:00 | 9,226.07 | -929.31 | -0.50% | 184,108.29 |
| 2019-11-06 12:00 | 9,387.60 | 19.611859 | 2019-11-06 16:00 | 9,340.97 | -914.50 | -0.50% | 183,193.79 |
| 2019-11-09 12:00 | 8,811.00 | 20.791487 | 2019-11-11 08:00 | 8,799.20 | -245.34 | -0.13% | 182,948.45 |
| 2019-11-12 12:00 | 8,729.15 | 20.958335 | 2019-11-12 16:00 | 8,680.01 | -1,029.89 | -0.56% | 181,918.56 |
| 2019-11-13 00:00 | 8,810.00 | 20.649099 | 2019-11-13 08:00 | 8,727.35 | -1,706.65 | -0.94% | 180,211.91 |
| 2019-11-13 12:00 | 8,753.99 | 20.586260 | 2019-11-13 16:00 | 8,723.05 | -636.94 | -0.35% | 179,574.97 |
| 2019-11-16 20:00 | 8,467.02 | 21.208757 | 2019-11-17 08:00 | 8,423.25 | -928.31 | -0.52% | 178,646.66 |
| Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe |
Hours
Days
Weeks
$33.07 B USD
24H volume
4.29 %
24H change
$3.04 USD
median fee price
16,087
transactions past hour
$205.85 B USD
market capitalization
# 1
market cap. rank
9m 0s
avg. block time
582,936
block height
Binance Gets Banned on Weibo as China Continues Crypto Crackdown
Binance has had its official account on Weibo, the Chinese version of Twitter, banned due to unknown violations as the Chinese government tightens regulations on cryptocurrency.
Binance and Tron Blocked on WeiboWeibo is claiming “violation of law and regulation” as the reason for the ban, but “China’s Twitter” failed to give any additional information on the recent account suspension. Tron, along with Binance, has also been blocked, but Huobi and OKEx, which are two Chinese-based exchanges, remain active on the website. Chinese President Xi Jinping banned Bitcoin back in 2017 but has recently begun embracing
Coinbase Card Includes 5 More Cryptos and Launches in 10 Countries
The crypto space has grown at a breakneck pace over the course of the past few years and a fair share of the credit for that should go to mega crypto exchanges like Coinbase. Over the years, the company has introduced a wide range of products that have managed to further expand the crypto ecosystem, and on Thursday, it made another major announcement.
The company announced that it is going to add support to five new cryptocurrencies for the VISA debit card that it issues. In addition to that, it added that the card will now
Kik “Void for Vagueness” Plea Against SEC Dismissed by Judge
Kik, the former messaging app now shifting its focus to cryptocurrency, has been involved in a court case with the SEC, which alleges that a 2017 ICO breached the commission’s regulations due to the fact that its coin, Kin, is actually a security.
Kik Legal Team Struggle for Plausible ExplanationThe legal team for Kik has argued in the court of the Southern District of New York that the case against it is null and void based on the premise that the legal definition of an “investment contract” is unclear. However, the presiding judge has dismissed
Canaan Targets $100 Million Through US IPO: Key Points to Watch
One of the most significant developments of the past few months in the crypto sphere has been the potential initial public offering of Bitcoin miner maker Canaan. The company is the second-biggest company in the category, and its IPO is all set to be one of the biggest events in the crypto space this year.
In a new development, the company stated that it wishes to raise as much as $100 million from its IPO in the United States. The statement is a bullish one and goes to show that the company is highly optimistic about
Telegram Denies All SEC Allegations and Requests Dismissal of Trial
Telegram has refuted allegations by the US Securities and Exchanges Commission in court, which claim that the planned Gram token from the messaging app is a security and, therefore, subject to regulations from the commission and has requested that the trial be dismissed because of this.
Last month, the SEC successfully sought an injunction preventing Telegram from launching TON due to the fact that the ICO used to raise funds to develop the network was illegal. As a result of the injunction, investors in two separate ICOs were offered the chance to receive 77% of their
NetCents Technology Signs its 50th Partnership Agreement
Vancouver, British Columbia–(Newsfile Corp. – November 13, 2019) – NetCents Technology Inc. (CSE:NC)(OTCQB:NTTCF) (Frankfurt: 26N) (“NetCents” or the “Company”) . NetCents is pleased to announce the signing of its 50th Partnership Agreement with Agape Global Services Inc., (“Agapay”).
Agapay provides premium credit card processing services providing growing businesses credit card processing, e-commerce, and other electronic processing solutions for continuity of revenue and payment flows.
Over the last 24 months, the Company’s focus has been twofold. Firstly, it was to design, develop and build out the required technical infrastructure necessary to allow crypto-based payments to
NetCents Technology Signs its 50th Partnership Agreement
Vancouver, British Columbia–(Newsfile Corp. – November 13, 2019) – NetCents Technology Inc. (CSE:NC)(OTCQB:NTTCF) (Frankfurt: 26N) (“NetCents” or the “Company”) . NetCents is pleased to announce the signing of its 50th Partnership Agreement with Agape Global Services Inc., (“Agapay”).
Agapay provides premium credit card processing services providing growing businesses credit card processing, e-commerce, and other electronic processing solutions for continuity of revenue and payment flows.
Over the last 24 months, the Company’s focus has been twofold. Firstly, it was to design, develop and build out the required technical infrastructure necessary to allow crypto-based payments to
Bakkt to Launch Institutional Bitcoin Custody Services
Bakkt, the crypt subsidiary of the Intercontinental Exchange, has announced that it will begin holding the Bitcoin assets of its institutional investors, which was one of the most sought-after services of the platform prior to its launch in September.
Launch of Bakkt WarehouseUpon launch, Bakkt initially only offered custody services to customers who were trading its Bitcoin futures contracts but has now received approval from the New York Department of Financial Services (NYDFS) to store all Bitcoin assets of its customers in the “Bakkt Warehouse.” Pantera Capital, Galaxy Digital, and Tagomi have already signed on
Alibaba to Reward Free Bitcoin Through Shopping App Lolli
The pace of development of the crypto sector has been nothing short of breathtaking over the past few years, and now, free Bitcoin rewards are even becoming a real thing. In a new development that would come as a massive boost for Bitcoin and the crypto space in general, Chinese e-commerce behemoth Alibaba has now got involved in the space.
The company has created a partnership with Lolli, a shopping rewards app, and by way of that partnership, Alibaba shoppers can claim 5% of their rewards in the form of Bitcoin.
Major DetailsIn
| Name | Exchange | Period | Pair | Price | Profit | Last Trade |
|---|---|---|---|---|---|---|
| BITCOIN FAST BOT | Coinbase Pro | 1H | BTCUSD | $14.99 per month | 88,476.42 | Subscribe |
| BITCOIN CASH FAST BOT | Coinbase Pro | 1H | BCHUSD | $14.99 per month | -3,310.15 | Subscribe |
| ETHEREUM FAST BOT | Coinbase Pro | 1H | ETHUSD | $14.99 per month | 397,922.67 | Subscribe |
| LITECOIN FAST BOT | Coinbase Pro | 1H | LTCUSD | $14.99 per month | 252,707.15 | Subscribe |
| BITCOIN SLOW BOT | Coinbase Pro | 4H | BTCUSD | $14.99 per month | 168,646.66 | Subscribe |
| BITCOIN CASH SLOW BOT | Coinbase Pro | 4H | BCHUSD | $14.99 per month | -2,423.41 | Subscribe |
| ETHEREUM SLOW BOT | Coinbase Pro | 4H | ETHUSD | $14.99 per month | 291,559.88 | Subscribe |
| LITECOIN SLOW BOT | Coinbase Pro | 4H | LTCUSD | $14.99 per month | 164,261.76 | Subscribe |
