Loading
    QuantGeek Logo QuantGeeks
  • Login
    Login

QuantGeeks

Trading signals from bots or human traders
as well as information, news, discussions and everything crypto.


  • Bots
  • Humans

BITCOIN SLOW BOT Coinbase Pro BTCUSD

Last Trade

Subscribe  

Previous Trade

Subscribe  

Today's Tip

Once we make profits, it is time to protect them. Money management is about the minimization of losses, and maximization of profits. To ensure that you don’t gamble away your hard-earned profits, to “cut your losses short, and let profits ride”, you should keep the bible of money management as the centerpiece of your trading library at all times.


Equity

( $10000 Initial Deposit )

  • 176,520.53

  • $14.99 per month


Monthly ReturnsJanFebMarAprMayJunJulAugSepOctNovDecYTD
2017----+19.37%+24.84%+35.58%+30.78%+8.3%+27.02%+5.43%+70.82%+222.14%
2018+2.7%+14.58%-4.32%+13.53%-1.37%+4.73%-0.35%+9.32%-1.41%-3.02%+12.31%+3.5%+50.2%
2019-2.32%+9.27%+7.27%+9.36%+18.98%+12.34%-10.85%-----+44.05%

   BITCOIN SLOW BOT

  • 4H

    Period

  • BTCUSD

    pair

  • Coinbase Pro

    exchange

  • 477

    total trades

  • 241

    trades won

  • 236

    trades lost


  • 18.53%

    max drawdown

  • 2.49

    sharpe ratio

  • 50.52%

    win rate

  • 1665.21%

    return rate

  • $17410.86

    largest profit

  • $-9860.64

    largest loss


  • $166520.53

    total net profit

  • 1.56

    profit factor

  • $1933.43

    avg. profit

  • $1268.8

    avg. loss

  • 7

    win streak

  • 6

    loss streak

Monthly Equity 176,520.53

 

Monthly Volume 6.82 M

 

Current Holdings 0.00

 

  Orders History for BITCOIN SLOW BOT Coinbase Pro BTCUSD

Open Timestamp Open Price Quantity Close Timestamp Close Price Profit/Loss $ Profit/Loss % Equity
 2017-05-02 08:00 1,484.08 6.738181 2017-05-02 16:00 1,453.07 -208.95 -2.09% 9,791.05
 2017-05-03 16:00 1,509.15 6.487791 2017-05-04 20:00 1,563.37 351.77 +3.59% 10,142.82
 2017-05-05 04:04 1,619.47 6.263049 2017-05-05 12:00 1,578.71 -255.28 -2.52% 9,887.54
 2017-05-06 12:00 1,575.61 6.275373 2017-05-07 08:00 1,588.43 80.45 +0.81% 9,967.99
 2017-05-07 20:00 1,611.11 6.187033 2017-05-08 12:00 1,630.35 119.04 +1.19% 10,087.03
 2017-05-08 20:00 1,712.99 5.888552 2017-05-09 20:00 1,720.44 43.87 +0.43% 10,130.90
 2017-05-10 12:00 1,794.95 5.644113 2017-05-11 00:00 1,795.53 3.27 +0.03% 10,134.17
 2017-05-11 04:01 1,879.54 5.391835 2017-05-11 12:00 1,859.74 -106.76 -1.05% 10,027.41
 2017-05-13 12:00 1,711.92 5.857406 2017-05-14 12:00 1,784.71 426.36 +4.25% 10,453.77
 2017-05-16 12:01 1,768.01 5.912732 2017-05-17 12:00 1,834.48 393.02 +3.76% 10,846.79
 2017-05-18 16:02 1,866.75 5.810521 2017-05-19 12:02 1,954.81 511.67 +4.72% 11,358.46
 2017-05-20 00:00 1,985.89 5.719582 2017-05-20 04:00 1,995.97 57.65 +0.51% 11,416.11
 2017-05-20 20:00 2,058.90 5.544762 2017-05-21 08:00 2,084.63 142.67 +1.25% 11,558.78
 2017-05-22 00:00 2,104.77 5.491707 2017-05-22 18:59 2,021.68 -456.31 -3.95% 11,102.47
 2017-05-23 12:00 2,270.02 4.890913 2017-05-24 20:00 2,432.99 797.07 +7.18% 11,899.54
 2017-05-25 00:01 2,592.58 4.589845 2017-05-25 12:48 2,444.92 -677.74 -5.70% 11,221.80
 2017-05-27 20:00 2,099.86 5.344071 2017-05-28 12:04 2,184.62 452.96 +4.04% 11,674.76
 2017-05-29 12:00 2,263.00 5.158975 2017-05-30 00:00 2,313.77 261.92 +2.24% 11,936.68
 2017-05-31 12:00 2,271.35 5.255324 2017-06-01 12:08 2,397.68 663.91 +5.56% 12,600.59
 2017-06-02 20:04 2,482.55 5.075664 2017-06-03 20:00 2,548.30 333.72 +2.65% 12,934.31
 2017-06-05 00:00 2,584.97 5.003660 2017-06-06 12:00 2,836.01 1,256.12 +9.71% 14,190.43
 2017-06-08 08:00 2,759.07 5.143193 2017-06-08 12:00 2,728.00 -159.80 -1.13% 14,030.63
 2017-06-08 20:00 2,798.24 5.014091 2017-06-09 16:09 2,835.39 186.27 +1.33% 14,216.90
 2017-06-10 12:00 2,852.50 4.984014 2017-06-11 04:00 2,892.21 197.92 +1.39% 14,414.82
 2017-06-11 16:00 2,967.05 4.858300 2017-06-12 04:00 2,947.82 -93.43 -0.65% 14,321.39
 2017-06-13 08:00 2,715.26 5.274408 2017-06-14 12:00 2,626.98 -465.62 -3.25% 13,855.77
 2017-06-15 20:00 2,409.81 5.749735 2017-06-16 16:00 2,496.59 498.96 +3.60% 14,354.73
 2017-06-17 08:00 2,572.86 5.579289 2017-06-18 00:00 2,659.98 486.07 +3.39% 14,840.80
 2017-06-19 04:00 2,559.41 5.798524 2017-06-20 08:00 2,621.43 359.62 +2.42% 15,200.42
 2017-06-20 12:00 2,646.92 5.742682 2017-06-21 00:00 2,738.35 525.05 +3.45% 15,725.47
 2017-06-22 12:00 2,715.05 5.791963 2017-06-23 04:00 2,706.32 -50.56 -0.32% 15,674.91
 2017-06-25 12:00 2,557.04 6.130100 2017-06-25 16:00 2,470.03 -533.38 -3.40% 15,141.53
 2017-06-27 04:00 2,368.36 6.393255 2017-06-27 08:00 2,361.90 -41.30 -0.27% 15,100.23
 2017-06-27 20:00 2,575.74 5.862482 2017-06-28 16:00 2,570.01 -33.59 -0.22% 15,066.64
 2017-07-01 08:00 2,509.16 6.004655 2017-07-01 16:00 2,434.53 -448.13 -2.97% 14,618.51
 2017-07-02 12:00 2,462.51 5.936427 2017-07-03 04:00 2,482.44 118.31 +0.81% 14,736.82
 2017-07-03 12:00 2,573.83 5.725638 2017-07-03 20:00 2,542.41 -179.90 -1.22% 14,556.92
 2017-07-04 00:00 2,617.00 5.562446 2017-07-04 08:00 2,614.94 -11.46 -0.08% 14,545.46
 2017-07-05 16:00 2,623.78 5.543704 2017-07-06 04:00 2,606.26 -97.13 -0.67% 14,448.33
 2017-07-08 12:01 2,527.47 5.716519 2017-07-09 08:00 2,553.01 146.00 +1.01% 14,594.33
 2017-07-11 12:00 2,364.38 6.172582 2017-07-12 00:00 2,260.79 -639.42 -4.38% 13,954.91
 2017-07-12 08:00 2,354.07 5.927993 2017-07-13 04:02 2,367.49 79.55 +0.57% 14,034.46
 2017-07-17 00:00 1,958.71 7.165155 2017-07-18 04:00 2,252.41 2,104.41 +14.99% 16,138.87
 2017-07-18 12:00 2,354.18 6.855410 2017-07-18 16:00 2,352.99 -8.16 -0.05% 16,130.71
 2017-07-20 04:00 2,315.69 6.965833 2017-07-21 04:01 2,771.01 3,171.68 +19.66% 19,302.39
 2017-07-22 08:03 2,812.00 6.864292 2017-07-22 20:02 2,821.50 65.21 +0.34% 19,367.60
 2017-07-24 12:00 2,761.99 7.012190 2017-07-24 16:00 2,774.66 88.84 +0.46% 19,456.44
 2017-07-25 00:00 2,749.98 7.075121 2017-07-25 04:00 2,668.15 -578.96 -2.98% 18,877.48
 2017-07-26 12:00 2,435.99 7.749408 2017-07-26 16:00 2,473.15 287.97 +1.53% 19,165.45
 2017-07-27 00:05 2,550.11 7.515539 2017-07-27 12:00 2,536.19 -104.62 -0.55% 19,060.83
 2017-07-27 20:02 2,668.52 7.142847 2017-07-28 16:00 2,745.01 546.36 +2.87% 19,607.19
 2017-07-30 16:00 2,713.88 7.224781 2017-08-01 00:00 2,860.05 1,056.05 +5.39% 20,663.24
 2017-08-03 04:00 2,718.97 7.599657 2017-08-04 00:02 2,780.92 470.80 +2.28% 21,134.04
 2017-08-04 08:00 2,839.49 7.442900 2017-08-04 16:00 2,859.99 152.58 +0.72% 21,286.62
 2017-08-06 18:31 3,251.11 6.547493 2017-08-07 00:24 3,226.17 -163.29 -0.77% 21,123.33
 2017-08-07 12:00 3,383.92 6.242266 2017-08-08 08:00 3,443.69 373.10 +1.77% 21,496.43
 2017-08-10 04:08 3,395.02 6.331754 2017-08-10 20:00 3,444.99 316.40 +1.47% 21,812.83
 2017-08-11 04:00 3,494.95 6.241242 2017-08-11 16:00 3,543.71 304.32 +1.40% 22,117.15
 2017-08-11 20:01 3,657.00 6.047894 2017-08-12 20:00 3,874.01 1,312.45 +5.93% 23,429.60
 2017-08-13 00:00 4,056.19 5.776258 2017-08-13 12:00 4,026.73 -170.17 -0.73% 23,259.43
 2017-08-14 08:00 4,164.48 5.585194 2017-08-14 20:00 4,320.61 872.02 +3.75% 24,131.45
 2017-08-15 00:00 4,411.99 5.469516 2017-08-15 04:00 4,305.66 -581.57 -2.41% 23,549.88
 2017-08-16 08:00 4,079.76 5.772369 2017-08-17 04:00 4,340.01 1,502.26 +6.38% 25,052.14
 2017-08-19 20:00 4,157.40 6.025915 2017-08-20 12:00 4,097.28 -362.28 -1.45% 24,689.86
 2017-08-20 20:10 4,079.48 6.052208 2017-08-21 00:06 4,065.99 -81.64 -0.33% 24,608.22
 2017-08-22 12:00 3,913.99 6.287247 2017-08-23 12:00 4,209.98 1,860.96 +7.56% 26,469.18
 2017-08-24 16:00 4,230.52 6.256720 2017-08-25 08:00 4,347.00 728.78 +2.75% 27,197.96
 2017-08-26 20:00 4,344.31 6.260594 2017-08-27 08:00 4,335.01 -58.22 -0.21% 27,139.74
 2017-08-27 16:04 4,366.99 6.214747 2017-08-28 00:01 4,257.01 -683.50 -2.52% 26,456.24
 2017-08-28 20:00 4,384.69 6.033777 2017-08-29 08:00 4,383.99 -4.22 -0.02% 26,452.02
 2017-08-29 12:00 4,581.10 5.774163 2017-08-30 00:02 4,605.98 143.66 +0.54% 26,595.68
 2017-08-31 04:00 4,627.26 5.747609 2017-09-01 00:15 4,737.15 631.60 +2.37% 27,227.28
 2017-09-01 12:00 4,839.87 5.625622 2017-09-02 04:00 4,769.91 -393.57 -1.45% 26,833.71
 2017-09-03 04:01 4,669.68 5.746370 2017-09-03 12:00 4,608.80 -349.84 -1.30% 26,483.87
 2017-09-05 12:00 4,362.97 6.070147 2017-09-06 16:09 4,611.06 1,505.94 +5.69% 27,989.81
 2017-09-07 12:01 4,655.36 6.012384 2017-09-08 00:00 4,620.10 -212.00 -0.76% 27,777.81
 2017-09-08 08:16 4,644.04 5.981389 2017-09-08 12:00 4,433.83 -1,257.35 -4.53% 26,520.46
 2017-09-09 12:00 4,292.35 6.178541 2017-09-09 16:00 4,295.89 21.87 +0.08% 26,542.33
 2017-09-10 16:00 4,328.99 6.131299 2017-09-11 04:00 4,182.69 -897.01 -3.38% 25,645.32
 2017-09-12 00:02 4,290.27 5.977554 2017-09-12 12:01 4,242.02 -288.42 -1.12% 25,356.90
 2017-09-15 12:00 3,849.80 6.586550 2017-09-16 08:00 3,809.14 -267.81 -1.06% 25,089.09
 2017-09-17 16:00 3,787.00 6.625057 2017-09-18 16:00 4,020.01 1,543.70 +6.15% 26,632.79
 2017-09-20 12:00 3,991.09 6.673062 2017-09-20 20:00 3,867.07 -827.59 -3.11% 25,805.20
 2017-09-23 00:00 3,627.20 7.114358 2017-09-23 16:00 3,773.07 1,037.77 +4.02% 26,842.97
 2017-09-25 04:00 3,775.12 7.110495 2017-09-26 00:01 3,905.62 927.92 +3.46% 27,770.89
 2017-09-27 08:00 4,078.85 6.808510 2017-09-28 00:10 4,198.02 811.37 +2.92% 28,582.26
 2017-09-29 12:13 4,197.99 6.808558 2017-09-30 20:00 4,339.01 960.14 +3.36% 29,542.40
 2017-10-01 20:00 4,394.80 6.722126 2017-10-02 12:00 4,376.82 -120.86 -0.41% 29,421.54
 2017-10-04 04:00 4,327.01 6.799508 2017-10-04 08:00 4,246.78 -545.52 -1.85% 28,876.02
 2017-10-05 12:00 4,321.97 6.681217 2017-10-06 00:14 4,318.60 -22.52 -0.08% 28,853.50
 2017-10-06 04:02 4,397.67 6.561088 2017-10-06 08:00 4,396.76 -5.97 -0.02% 28,847.53
 2017-10-07 20:08 4,436.15 6.502830 2017-10-09 00:00 4,631.97 1,273.38 +4.41% 30,120.91
 2017-10-09 16:00 4,801.36 6.273412 2017-10-10 04:02 4,785.01 -102.57 -0.34% 30,018.34
 2017-10-11 16:05 4,839.08 6.203316 2017-10-13 08:00 5,626.36 4,883.75 +16.27% 34,902.09
 2017-10-14 16:00 5,699.98 6.123195 2017-10-15 04:04 5,719.25 117.99 +0.34% 35,020.08
 2017-10-16 00:01 5,632.42 6.217590 2017-10-16 16:00 5,715.01 513.51 +1.47% 35,533.59
 2017-10-16 20:05 5,769.48 6.158890 2017-10-17 00:00 5,659.83 -675.32 -1.90% 34,858.27
 2017-10-18 20:00 5,574.02 6.253704 2017-10-19 16:00 5,634.97 381.16 +1.09% 35,239.43
 2017-10-20 16:03 6,063.98 5.811271 2017-10-21 08:00 6,120.02 325.66 +0.92% 35,565.09
 2017-10-23 00:05 5,999.34 5.928167 2017-10-23 08:01 5,921.28 -462.75 -1.30% 35,102.34
 2017-10-25 20:00 5,739.96 6.115433 2017-10-26 20:00 5,891.62 927.47 +2.64% 36,029.81
 2017-10-28 08:00 5,735.26 6.282158 2017-10-28 12:00 5,715.02 -127.15 -0.35% 35,902.66
 2017-10-29 04:00 5,844.99 6.142467 2017-10-30 04:00 6,138.45 1,802.57 +5.02% 37,705.23
 2017-10-31 12:21 6,387.99 5.902519 2017-11-01 04:00 6,409.47 126.79 +0.34% 37,832.02
 2017-11-01 08:00 6,590.56 5.740335 2017-11-01 12:00 6,564.99 -146.78 -0.39% 37,685.24
 2017-11-01 16:00 6,619.98 5.692652 2017-11-02 12:07 7,077.44 2,604.16 +6.91% 40,289.40
 2017-11-03 04:00 7,323.81 5.501153 2017-11-03 12:01 7,340.56 92.14 +0.23% 40,381.54
 2017-11-04 16:00 7,445.23 5.423814 2017-11-05 09:01 7,530.52 462.60 +1.15% 40,844.14
 2017-11-05 13:00 7,551.15 5.408996 2017-11-05 17:01 7,590.00 210.14 +0.51% 41,054.28
 2017-11-07 09:00 7,205.93 5.697291 2017-11-07 17:02 7,076.79 -735.75 -1.79% 40,318.53
 2017-11-08 01:00 7,363.97 5.475108 2017-11-08 17:00 7,208.79 -849.63 -2.11% 39,468.90
 2017-11-10 05:04 7,185.03 5.493213 2017-11-10 09:00 6,885.00 -1,648.13 -4.18% 37,820.77
 2017-11-12 13:00 6,239.98 6.061040 2017-11-12 17:00 6,047.18 -1,168.57 -3.09% 36,652.20
 2017-11-13 05:00 6,284.99 5.831704 2017-11-13 21:00 6,535.88 1,463.12 +3.99% 38,115.32
 2017-11-15 01:00 6,879.98 5.540034 2017-11-15 21:08 7,268.31 2,151.36 +5.64% 40,266.68
 2017-11-16 09:00 7,405.00 5.437769 2017-11-16 13:00 7,460.01 299.13 +0.74% 40,565.81
 2017-11-16 17:00 7,759.97 5.227573 2017-11-17 05:00 7,537.02 -1,165.49 -2.87% 39,400.32
 2017-11-18 21:00 7,776.99 5.066269 2017-11-19 05:00 7,734.47 -215.42 -0.55% 39,184.90
 2017-11-19 17:00 8,043.98 4.871332 2017-11-20 05:00 8,025.02 -92.36 -0.24% 39,092.54
 2017-11-20 13:00 8,221.08 4.755159 2017-11-20 21:00 8,256.02 166.15 +0.43% 39,258.69
 2017-11-21 13:00 8,342.06 4.706115 2017-11-21 21:00 8,109.01 -1,096.76 -2.79% 38,161.93
 2017-11-22 09:00 8,279.34 4.609296 2017-11-22 17:00 8,197.99 -374.97 -0.98% 37,786.96
 2017-11-24 09:00 8,259.99 4.574698 2017-11-25 01:00 8,229.01 -141.72 -0.38% 37,645.24
 2017-11-25 09:03 8,477.93 4.440381 2017-11-26 09:00 9,064.94 2,606.55 +6.92% 40,251.79
 2017-11-26 17:01 9,393.87 4.284900 2017-11-26 21:00 9,401.12 31.07 +0.08% 40,282.86
 2017-11-27 01:00 9,674.99 4.163607 2017-11-27 09:00 9,770.01 395.63 +0.98% 40,678.49
 2017-11-28 05:01 9,929.99 4.096529 2017-11-28 17:16 9,955.23 103.40 +0.25% 40,781.89
 2017-11-29 01:01 10,325.00 3.949820 2017-11-29 16:15 10,075.01 -987.42 -2.42% 39,794.47
 2017-12-01 09:01 9,946.99 4.000654 2017-12-02 05:00 10,979.99 4,132.68 +10.39% 43,927.15
 2017-12-03 09:07 11,629.94 3.777075 2017-12-03 21:01 11,269.04 -1,363.15 -3.10% 42,564.00
 2017-12-05 01:01 11,641.17 3.656334 2017-12-05 17:00 11,791.01 547.87 +1.29% 43,111.87
 2017-12-06 01:02 12,288.99 3.508170 2017-12-07 13:34 17,141.02 17,021.75 +39.48% 60,133.62
 2017-12-07 17:00 15,860.00 3.791527 2017-12-07 21:00 17,390.02 5,801.11 +9.65% 65,934.73
 2017-12-10 13:01 15,674.98 4.206368 2017-12-11 13:01 16,700.12 4,312.12 +6.54% 70,246.85
 2017-12-12 17:00 17,759.99 3.955343 2017-12-13 01:05 16,955.96 -3,180.21 -4.53% 67,066.64
 2017-12-14 13:00 16,760.86 4.001384 2017-12-15 17:00 17,718.49 3,831.85 +5.71% 70,898.49
 2017-12-16 09:03 18,334.99 3.866841 2017-12-17 01:00 19,358.27 3,956.86 +5.58% 74,855.35
 2017-12-19 01:00 19,039.98 3.931483 2017-12-19 09:00 17,856.01 -4,654.76 -6.22% 70,200.59
 2017-12-21 05:00 17,215.01 4.077871 2017-12-21 13:00 15,700.00 -6,178.02 -8.80% 64,022.57
 2017-12-22 21:00 14,239.99 4.495970 2017-12-23 21:00 15,075.86 3,758.05 +5.87% 67,780.62
 2017-12-25 05:01 14,231.99 4.762554 2017-12-25 21:00 14,172.00 -285.71 -0.42% 67,494.91
 2017-12-26 01:00 14,888.37 4.533398 2017-12-26 21:01 15,750.02 3,906.20 +5.79% 71,401.11
 2017-12-29 01:00 14,869.99 4.801692 2017-12-29 09:00 14,358.90 -2,454.10 -3.44% 68,947.01
 2017-12-29 17:00 14,649.80 4.706345 2017-12-29 21:00 14,573.14 -360.79 -0.52% 68,586.22
 2017-12-31 13:04 13,484.89 5.086153 2018-01-01 01:00 13,474.98 -50.40 -0.07% 68,535.82
 2018-01-02 01:00 13,372.94 5.124963 2018-01-02 05:00 13,424.99 266.75 +0.39% 68,802.57
 2018-01-02 09:00 13,646.70 5.041700 2018-01-03 09:00 14,903.14 6,334.59 +9.21% 75,137.16
 2018-01-04 21:00 15,176.85 4.950774 2018-01-06 01:00 16,570.50 6,899.65 +9.18% 82,036.81
 2018-01-06 21:05 17,111.57 4.794230 2018-01-07 05:00 16,743.88 -1,762.79 -2.15% 80,274.02
 2018-01-09 05:00 15,152.55 5.297723 2018-01-09 13:00 14,699.02 -2,402.68 -2.99% 77,871.34
 2018-01-10 17:00 14,349.00 5.426952 2018-01-11 00:54 13,145.44 -6,531.66 -8.39% 71,339.68
 2018-01-11 01:00 13,325.98 5.353428 2018-01-11 05:00 13,645.00 1,707.85 +2.39% 73,047.53
 2018-01-12 05:01 13,640.38 5.355242 2018-01-12 17:00 13,746.87 570.28 +0.78% 73,617.81
 2018-01-12 21:00 13,843.59 5.317827 2018-01-13 17:00 14,070.02 1,204.12 +1.64% 74,821.93
 2018-01-15 05:00 13,642.34 5.484538 2018-01-15 21:00 13,590.01 -287.01 -0.38% 74,534.92
 2018-01-17 21:00 11,212.99 6.647194 2018-01-18 21:02 11,227.23 94.66 +0.13% 74,629.58
 2018-01-20 01:00 11,729.99 6.362288 2018-01-20 21:00 12,758.27 6,542.21 +8.77% 81,171.79
 2018-01-22 09:00 11,306.00 7.179532 2018-01-22 13:00 10,411.69 -6,420.73 -7.91% 74,751.06
 2018-01-23 17:00 10,952.79 6.824842 2018-01-24 01:00 10,820.02 -906.13 -1.21% 73,844.93
 2018-01-24 09:00 11,004.99 6.710131 2018-01-24 17:00 11,173.96 1,133.81 +1.54% 74,978.74
 2018-01-24 21:00 11,356.76 6.602124 2018-01-25 09:03 11,110.02 -1,629.01 -2.17% 73,349.73
 2018-01-26 05:00 11,051.27 6.637222 2018-01-26 09:02 10,503.39 -3,636.40 -4.96% 69,713.33
 2018-01-27 05:00 11,149.99 6.252322 2018-01-27 13:02 11,377.84 1,424.59 +2.04% 71,137.92
 2018-01-27 17:01 11,409.97 6.234716 2018-01-28 01:00 11,328.04 -510.81 -0.72% 70,627.11
 2018-01-28 05:01 11,536.05 6.122296 2018-01-28 09:00 11,500.00 -220.71 -0.31% 70,406.40
 2018-01-31 13:00 9,939.78 7.083296 2018-02-01 09:00 9,488.41 -3,197.19 -4.54% 67,209.21
 2018-02-02 17:00 8,577.82 7.835232 2018-02-03 05:02 8,621.34 340.99 +0.51% 67,550.20
 2018-02-03 09:03 9,083.22 7.436812 2018-02-03 21:01 9,167.02 623.20 +0.92% 68,173.40
 2018-02-06 13:00 7,299.02 9.340076 2018-02-07 05:01 7,701.01 3,754.62 +5.51% 71,928.02
 2018-02-07 09:00 8,263.30 8.704515 2018-02-07 17:01 8,145.01 -1,029.66 -1.43% 70,898.36
 2018-02-08 09:00 8,480.00 8.360656 2018-02-08 17:01 8,380.01 -835.98 -1.18% 70,062.38
 2018-02-09 13:00 8,308.62 8.432493 2018-02-10 09:00 8,665.01 3,005.26 +4.29% 73,067.64
 2018-02-11 17:00 8,287.99 8.816087 2018-02-12 17:00 8,769.98 4,249.27 +5.82% 77,316.91
 2018-02-12 21:07 8,916.09 8.671616 2018-02-13 01:00 8,773.65 -1,235.19 -1.60% 76,081.72
 2018-02-14 05:09 8,881.99 8.565842 2018-02-15 09:00 9,615.02 6,279.02 +8.25% 82,360.74
 2018-02-15 17:01 10,129.99 8.130387 2018-02-15 21:00 10,024.75 -855.64 -1.04% 81,505.10
 2018-02-17 01:02 10,469.99 7.784640 2018-02-17 17:00 10,729.10 2,017.08 +2.47% 83,522.18
 2018-02-18 01:00 10,886.75 7.671911 2018-02-18 05:00 10,614.34 -2,089.91 -2.50% 81,432.27
 2018-02-19 09:01 10,946.69 7.438986 2018-02-20 09:00 11,418.40 3,509.04 +4.31% 84,941.31
 2018-02-22 05:00 10,627.28 7.992761 2018-02-22 09:00 10,266.00 -2,887.62 -3.40% 82,053.69
 2018-02-23 09:03 10,243.90 8.010005 2018-02-23 21:02 10,109.01 -1,080.47 -1.32% 80,973.22
 2018-02-24 01:01 10,400.32 7.785647 2018-02-24 09:00 9,804.34 -4,640.09 -5.73% 76,333.13
 2018-02-25 21:00 9,597.98 7.953041 2018-02-27 01:00 10,260.28 5,267.30 +6.90% 81,600.43
 2018-02-27 09:16 10,737.72 7.599419 2018-02-27 13:01 10,569.17 -1,280.88 -1.57% 80,319.55
 2018-03-01 09:03 10,663.34 7.532307 2018-03-02 05:03 11,056.07 2,958.16 +3.68% 83,277.71
 2018-03-03 01:09 11,309.98 7.363206 2018-03-03 21:00 11,432.51 902.21 +1.08% 84,179.92
 2018-03-04 21:01 11,474.98 7.335954 2018-03-05 09:00 11,486.33 83.26 +0.10% 84,263.18
 2018-03-08 13:00 9,928.97 8.486598 2018-03-08 17:03 9,320.00 -5,168.08 -6.13% 79,095.10
 2018-03-09 21:00 9,254.99 8.546211 2018-03-10 13:00 9,366.01 948.80 +1.20% 80,043.90
 2018-03-11 12:06 9,133.37 8.763895 2018-03-12 04:00 9,594.92 4,044.98 +5.05% 84,088.88
 2018-03-13 16:00 9,064.57 9.276654 2018-03-14 08:01 8,672.49 -3,637.19 -4.33% 80,451.69
 2018-03-15 12:01 8,119.47 9.908490 2018-03-16 00:00 8,038.17 -805.56 -1.00% 79,646.13
 2018-03-16 04:00 8,234.99 9.671673 2018-03-17 00:02 8,187.84 -456.02 -0.57% 79,190.11
 2018-03-18 20:01 8,326.64 9.510452 2018-03-19 16:00 8,386.72 571.39 +0.72% 79,761.50
 2018-03-20 16:00 8,943.18 8.918696 2018-03-21 08:00 9,073.40 1,161.39 +1.46% 80,922.89
 2018-03-23 16:00 8,632.16 9.374582 2018-03-24 08:00 8,714.12 768.34 +0.95% 81,691.23
 2018-03-25 20:03 8,485.88 9.626725 2018-03-26 00:00 8,423.59 -599.65 -0.73% 81,091.58
 2018-03-27 12:05 8,085.68 10.029037 2018-03-28 00:03 7,848.12 -2,382.50 -2.94% 78,709.08
 2018-03-28 08:00 8,039.44 9.790368 2018-03-28 16:00 7,906.01 -1,306.33 -1.66% 77,402.75
 2018-03-31 00:00 6,968.99 11.106739 2018-03-31 20:00 6,928.51 -449.60 -0.58% 76,953.15
 2018-04-01 20:03 6,815.01 11.291715 2018-04-02 12:00 7,030.01 2,427.72 +3.15% 79,380.87
 2018-04-03 00:00 7,192.34 11.036863 2018-04-03 20:02 7,390.01 2,181.66 +2.75% 81,562.53
 2018-04-05 12:01 6,757.99 12.069052 2018-04-06 04:00 6,623.73 -1,620.39 -1.99% 79,942.14
 2018-04-07 00:00 6,849.99 11.670402 2018-04-07 20:00 6,894.02 513.85 +0.64% 80,455.99
 2018-04-08 12:00 7,037.01 11.433264 2018-04-08 16:06 6,980.01 -651.70 -0.81% 79,804.29
 2018-04-09 00:00 7,119.98 11.208499 2018-04-09 08:00 6,742.32 -4,233.00 -5.30% 75,571.29
 2018-04-10 12:00 6,824.98 11.072749 2018-04-11 04:00 6,844.39 214.92 +0.28% 75,786.21
 2018-04-11 12:00 6,929.98 10.935993 2018-04-11 20:00 6,943.00 142.39 +0.19% 75,928.60
 2018-04-12 12:00 7,617.98 9.967025 2018-04-13 00:00 7,825.01 2,063.47 +2.72% 77,992.07
 2018-04-14 20:01 8,008.99 9.738066 2018-04-15 20:00 8,355.26 3,372.00 +4.32% 81,364.07
 2018-04-17 08:08 8,141.67 9.993536 2018-04-17 16:02 7,878.02 -2,634.80 -3.24% 78,729.27
 2018-04-18 08:07 8,113.03 9.704053 2018-04-19 04:01 8,158.00 436.39 +0.55% 79,165.66
 2018-04-20 00:01 8,331.00 9.502540 2018-04-20 04:00 8,319.44 -109.85 -0.14% 79,055.81
 2018-04-20 08:00 8,516.28 9.282904 2018-04-21 08:00 8,711.80 1,814.99 +2.30% 80,870.80
 2018-04-22 08:01 8,942.75 9.043169 2018-04-22 16:00 8,881.30 -555.70 -0.69% 80,315.10
 2018-04-23 20:00 8,931.29 8.992553 2018-04-24 16:00 9,445.01 4,619.65 +5.75% 84,934.75
 2018-04-24 20:00 9,645.00 8.806091 2018-04-25 04:00 9,420.01 -1,981.28 -2.33% 82,953.47
 2018-04-26 16:00 8,868.98 9.353214 2018-04-27 12:00 9,220.01 3,283.26 +3.96% 86,236.73
 2018-04-28 12:01 9,343.04 9.230050 2018-04-29 04:00 9,429.98 802.46 +0.93% 87,039.19
 2018-05-01 20:00 9,072.28 9.593971 2018-05-02 12:07 9,118.01 438.73 +0.50% 87,477.92
 2018-05-02 20:01 9,201.40 9.507023 2018-05-03 04:10 9,220.02 177.02 +0.20% 87,654.94
 2018-05-03 12:00 9,388.99 9.335929 2018-05-04 00:00 9,563.54 1,629.59 +1.86% 89,284.53
 2018-05-05 00:00 9,825.02 9.087465 2018-05-05 16:00 9,815.56 -85.97 -0.10% 89,198.56
 2018-05-07 20:00 9,355.42 9.534426 2018-05-08 08:00 9,201.01 -1,472.21 -1.65% 87,726.35
 2018-05-09 12:00 9,275.27 9.458091 2018-05-10 04:00 9,355.04 754.47 +0.86% 88,480.82
 2018-05-12 12:01 8,367.33 10.574558 2018-05-14 00:00 8,405.02 398.56 +0.45% 88,879.38
 2018-05-14 16:00 8,749.99 10.157655 2018-05-15 04:00 8,738.64 -115.29 -0.13% 88,764.09
 2018-05-16 20:00 8,346.69 10.634646 2018-05-17 08:00 8,300.00 -496.53 -0.56% 88,267.56
 2018-05-18 16:00 8,226.91 10.729127 2018-05-19 08:00 8,368.69 1,521.18 +1.72% 89,788.74
 2018-05-19 12:00 8,318.44 10.793940 2018-05-19 16:00 8,306.61 -127.69 -0.14% 89,661.05
 2018-05-20 12:01 8,380.43 10.698860 2018-05-21 00:00 8,492.02 1,193.89 +1.33% 90,854.94
 2018-05-24 16:00 7,587.02 11.975049 2018-05-25 08:00 7,455.88 -1,570.41 -1.73% 89,284.53
 2018-05-26 08:04 7,542.98 11.836771 2018-05-26 20:01 7,330.01 -2,520.88 -2.82% 86,763.65
 2018-05-31 08:00 7,562.00 11.473638 2018-06-01 00:00 7,485.00 -883.47 -1.02% 85,880.18
 2018-06-02 08:00 7,640.00 11.240861 2018-06-02 20:00 7,661.42 240.78 +0.28% 86,120.96
 2018-06-03 12:00 7,711.76 11.167484 2018-06-03 16:00 7,725.60 154.56 +0.18% 86,275.52
 2018-06-05 20:00 7,612.50 11.333402 2018-06-06 08:00 7,612.57 0.79 +0.00% 86,276.31
 2018-06-07 04:00 7,727.00 11.165564 2018-06-07 12:00 7,676.01 -569.33 -0.66% 85,706.98
 2018-06-09 00:00 7,618.80 11.249407 2018-06-09 12:00 7,630.66 133.42 +0.16% 85,840.40
 2018-06-11 20:00 6,765.01 12.688880 2018-06-12 16:00 6,764.84 -2.16 -0.00% 85,838.24
 2018-06-14 08:00 6,475.00 13.256871 2018-06-15 04:00 6,600.12 1,658.70 +1.93% 87,496.94
 2018-06-16 20:00 6,497.97 13.465273 2018-06-17 12:00 6,509.18 150.95 +0.17% 87,647.89
 2018-06-18 20:00 6,699.48 13.082790 2018-06-19 08:00 6,702.87 44.35 +0.05% 87,692.24
 2018-06-20 20:00 6,754.16 12.983441 2018-06-21 08:00 6,756.05 24.54 +0.03% 87,716.78
 2018-06-23 16:00 6,112.25 14.350980 2018-06-24 04:00 6,085.00 -391.06 -0.45% 87,325.72
 2018-06-24 20:00 6,178.51 14.133783 2018-06-25 12:00 6,228.56 707.40 +0.81% 88,033.12
 2018-06-25 20:00 6,258.55 14.066057 2018-06-26 00:00 6,246.01 -176.39 -0.20% 87,856.73
 2018-06-27 20:00 6,136.25 14.317658 2018-06-28 08:00 6,105.80 -435.97 -0.50% 87,420.76
 2018-06-30 00:00 6,202.36 14.094757 2018-06-30 16:00 6,372.99 2,404.99 +2.75% 89,825.75
 2018-07-02 16:00 6,610.99 13.587337 2018-07-03 04:00 6,634.19 315.23 +0.35% 90,140.98
 2018-07-04 16:00 6,679.50 13.495169 2018-07-05 04:00 6,627.01 -708.36 -0.79% 89,432.62
 2018-07-08 04:00 6,722.89 13.302705 2018-07-08 16:00 6,741.99 254.08 +0.28% 89,686.70
 2018-07-13 08:00 6,246.55 14.357798 2018-07-13 20:00 6,181.03 -940.72 -1.05% 88,745.98
 2018-07-14 20:00 6,265.00 14.165360 2018-07-15 04:00 6,252.93 -170.98 -0.19% 88,575.00
 2018-07-15 08:00 6,275.76 14.113828 2018-07-16 00:00 6,348.73 1,029.89 +1.16% 89,604.89
 2018-07-16 12:00 6,627.96 13.519226 2018-07-17 08:00 6,693.89 891.32 +0.99% 90,496.21
 2018-07-17 20:00 7,308.10 12.383001 2018-07-18 12:00 7,413.03 1,299.35 +1.44% 91,795.56
 2018-07-19 20:00 7,445.66 12.328734 2018-07-20 08:00 7,442.50 -38.96 -0.04% 91,756.60
 2018-07-20 12:00 7,490.00 12.250547 2018-07-20 20:00 7,340.96 -1,825.82 -1.99% 89,930.78
 2018-07-21 20:00 7,426.68 12.109150 2018-07-22 08:00 7,393.42 -402.75 -0.45% 89,528.03
 2018-07-22 16:00 7,517.32 11.909568 2018-07-23 00:00 7,397.80 -1,423.43 -1.59% 88,104.60
 2018-07-23 04:00 7,625.00 11.554702 2018-07-23 20:00 7,746.63 1,405.40 +1.60% 89,510.00
 2018-07-24 08:00 8,007.00 11.178968 2018-07-25 00:00 8,400.00 4,393.33 +4.91% 93,903.33
 2018-07-26 12:00 8,247.39 11.385824 2018-07-27 00:00 7,931.99 -3,591.09 -3.82% 90,312.24
 2018-07-27 20:00 8,219.64 10.987372 2018-07-28 08:00 8,194.99 -270.84 -0.30% 90,041.40
 2018-07-29 04:00 8,224.89 10.947429 2018-07-29 08:00 8,177.01 -524.16 -0.58% 89,517.24
 2018-08-02 04:00 7,642.88 11.712501 2018-08-02 12:00 7,559.66 -974.71 -1.09% 88,542.53
 2018-08-03 20:00 7,372.83 12.009300 2018-08-04 12:00 7,405.00 386.34 +0.44% 88,928.87
 2018-08-05 16:00 6,999.86 12.704378 2018-08-06 12:00 6,981.00 -239.60 -0.27% 88,689.27
 2018-08-07 12:00 7,092.26 12.505079 2018-08-08 00:00 6,718.22 -4,677.40 -5.27% 84,011.87
 2018-08-09 08:00 6,321.15 13.290599 2018-08-10 08:00 6,556.25 3,124.62 +3.72% 87,136.49
 2018-08-11 20:00 6,393.82 13.628236 2018-08-12 12:00 6,353.06 -555.49 -0.64% 86,581.00
 2018-08-13 08:00 6,439.13 13.446071 2018-08-13 16:00 6,295.00 -1,937.98 -2.24% 84,643.02
 2018-08-15 00:00 6,195.01 13.663097 2018-08-16 00:00 6,269.01 1,011.07 +1.19% 85,654.09
 2018-08-17 08:00 6,493.26 13.191231 2018-08-18 04:00 6,533.00 524.22 +0.61% 86,178.31
 2018-08-19 16:00 6,411.91 13.440349 2018-08-20 08:00 6,462.26 676.72 +0.79% 86,855.03
 2018-08-21 12:00 6,433.43 13.500579 2018-08-22 12:00 6,669.84 3,191.67 +3.67% 90,046.70
 2018-08-23 20:00 6,418.37 14.029528 2018-08-24 16:00 6,503.15 1,189.42 +1.32% 91,236.12
 2018-08-24 20:00 6,623.61 13.774380 2018-08-25 08:00 6,675.01 708.00 +0.78% 91,944.12
 2018-08-27 04:00 6,672.24 13.780098 2018-08-28 20:00 7,095.71 5,835.46 +6.35% 97,779.58
 2018-08-31 04:00 6,965.41 14.037879 2018-08-31 16:00 6,955.00 -146.13 -0.15% 97,633.45
 2018-08-31 20:00 7,044.19 13.860139 2018-09-01 08:00 7,049.39 72.07 +0.07% 97,705.52
 2018-09-01 16:00 7,173.95 13.619487 2018-09-02 04:00 7,176.01 28.06 +0.03% 97,733.58
 2018-09-02 12:00 7,235.00 13.508442 2018-09-02 16:00 7,217.97 -230.05 -0.24% 97,503.53
 2018-09-04 00:00 7,256.98 13.435827 2018-09-04 04:00 7,265.33 112.19 +0.12% 97,615.72
 2018-09-04 12:00 7,329.00 13.319105 2018-09-05 00:00 7,360.00 412.89 +0.42% 98,028.61
 2018-09-07 00:00 6,495.00 15.092935 2018-09-07 16:00 6,375.95 -1,796.81 -1.83% 96,231.80
 2018-09-08 12:00 6,437.75 14.948049 2018-09-08 16:00 6,425.52 -182.81 -0.19% 96,048.99
 2018-09-09 16:00 6,374.06 15.068730 2018-09-10 00:00 6,235.01 -2,095.31 -2.18% 93,953.68
 2018-09-11 04:00 6,348.99 14.798209 2018-09-11 12:00 6,272.96 -1,125.11 -1.20% 92,828.57
 2018-09-12 20:00 6,303.83 14.725741 2018-09-13 20:00 6,446.99 2,108.14 +2.27% 94,936.71
 2018-09-14 08:00 6,549.44 14.495393 2018-09-14 12:00 6,462.51 -1,260.08 -1.33% 93,676.63
 2018-09-15 12:00 6,519.99 14.367603 2018-09-16 00:00 6,518.68 -18.82 -0.02% 93,657.81
 2018-09-17 04:00 6,512.43 14.381392 2018-09-17 08:00 6,477.50 -502.34 -0.54% 93,155.47
 2018-09-18 16:00 6,355.09 14.658403 2018-09-19 12:00 6,284.03 -1,041.63 -1.12% 92,113.84
 2018-09-20 00:00 6,386.94 14.422218 2018-09-20 16:00 6,411.82 358.82 +0.39% 92,472.66
 2018-09-21 00:00 6,493.11 14.241659 2018-09-21 20:00 6,753.60 3,709.81 +4.01% 96,182.47
 2018-09-23 12:00 6,737.38 14.275946 2018-09-23 16:00 6,683.51 -769.05 -0.80% 95,413.42
 2018-09-26 04:00 6,387.01 14.938668 2018-09-27 00:00 6,455.66 1,025.54 +1.07% 96,438.96
 2018-09-27 20:00 6,662.01 14.475955 2018-09-28 12:00 6,644.87 -248.12 -0.26% 96,190.84
 2018-09-30 00:00 6,581.00 14.616447 2018-09-30 20:00 6,588.01 102.46 +0.11% 96,293.30
 2018-10-01 04:00 6,621.28 14.543004 2018-10-01 08:00 6,586.00 -513.08 -0.53% 95,780.22
 2018-10-04 04:00 6,562.01 14.596171 2018-10-04 16:00 6,548.90 -191.36 -0.20% 95,588.86
 2018-10-06 04:00 6,567.18 14.555541 2018-10-06 12:00 6,547.20 -290.82 -0.30% 95,298.04
 2018-10-08 04:00 6,556.30 14.535339 2018-10-09 00:00 6,608.07 752.49 +0.79% 96,050.53
 2018-10-12 08:00 6,224.03 15.432209 2018-10-13 00:00 6,188.01 -555.87 -0.58% 95,494.66
 2018-10-14 08:00 6,243.98 15.293877 2018-10-14 16:00 6,242.93 -16.06 -0.02% 95,478.60
 2018-10-14 20:00 6,244.81 15.289272 2018-10-15 00:00 6,183.49 -937.54 -0.98% 94,541.06
 2018-10-15 08:00 6,415.87 14.735501 2018-10-15 20:00 6,390.00 -381.21 -0.40% 94,159.85
 2018-10-18 08:00 6,441.40 14.617917 2018-10-18 12:00 6,429.90 -168.11 -0.18% 93,991.74
 2018-10-20 08:00 6,408.00 14.667875 2018-10-20 20:00 6,399.99 -117.49 -0.13% 93,874.25
 2018-10-21 04:00 6,438.00 14.581275 2018-10-21 16:00 6,440.82 41.12 +0.04% 93,915.37
 2018-10-24 08:00 6,434.41 14.595801 2018-10-24 16:00 6,419.51 -217.48 -0.23% 93,697.89
 2018-10-26 12:00 6,415.00 14.606062 2018-10-27 12:00 6,402.04 -189.29 -0.20% 93,508.60
 2018-10-30 16:00 6,264.84 14.925936 2018-10-31 12:00 6,261.49 -50.00 -0.05% 93,458.60
 2018-10-31 20:00 6,304.10 14.825050 2018-11-01 08:00 6,307.32 47.74 +0.05% 93,506.34
 2018-11-04 16:00 6,432.88 14.535689 2018-11-05 08:00 6,411.08 -316.88 -0.34% 93,189.46
 2018-11-06 16:00 6,428.01 14.497404 2018-11-07 16:00 6,494.99 971.04 +1.04% 94,160.50
 2018-11-10 12:00 6,353.41 14.820466 2018-11-11 00:00 6,347.42 -88.77 -0.09% 94,071.73
 2018-11-12 04:00 6,356.20 14.799995 2018-11-12 20:00 6,334.99 -313.91 -0.33% 93,757.82
 2018-11-16 00:00 5,579.52 16.803922 2018-11-16 20:00 5,504.75 -1,256.43 -1.34% 92,501.39
 2018-11-18 00:00 5,504.17 16.805693 2018-11-18 12:00 5,518.17 235.28 +0.25% 92,736.67
 2018-11-18 20:00 5,569.33 16.651315 2018-11-19 00:00 5,560.00 -155.36 -0.17% 92,581.31
 2018-11-21 08:00 4,471.14 20.706422 2018-11-22 08:00 4,521.79 1,048.78 +1.13% 93,630.09
 2018-11-24 04:00 4,300.29 21.772971 2018-11-24 16:00 4,233.56 -1,452.91 -1.55% 92,177.18
 2018-11-26 00:00 3,936.69 23.414894 2018-11-26 12:00 3,929.98 -157.11 -0.17% 92,020.07
 2018-11-27 20:00 3,714.00 24.776540 2018-11-29 00:00 4,225.03 12,661.56 +13.76% 104,681.63
 2018-12-01 12:00 4,131.91 25.334925 2018-12-02 04:00 4,142.02 256.14 +0.24% 104,937.77
 2018-12-04 12:00 3,956.02 26.526097 2018-12-05 00:00 3,901.84 -1,437.18 -1.37% 103,500.59
 2018-12-06 12:00 3,776.54 27.406195 2018-12-06 16:00 3,631.32 -3,979.93 -3.85% 99,520.66
 2018-12-08 00:00 3,380.01 29.443895 2018-12-08 16:00 3,353.05 -793.81 -0.80% 98,726.85
 2018-12-09 08:00 3,404.31 29.000546 2018-12-10 04:00 3,537.26 3,855.62 +3.91% 102,582.47
 2018-12-12 12:00 3,416.01 30.029909 2018-12-13 04:00 3,384.96 -932.43 -0.91% 101,650.04
 2018-12-15 08:00 3,200.20 31.763652 2018-12-15 12:00 3,164.71 -1,127.29 -1.11% 100,522.75
 2018-12-16 00:00 3,183.00 31.581134 2018-12-16 16:00 3,212.00 915.85 +0.91% 101,438.60
 2018-12-17 12:00 3,238.72 31.320583 2018-12-18 04:00 3,533.85 9,243.64 +9.11% 110,682.24
 2018-12-19 04:00 3,755.80 29.469684 2018-12-19 20:00 3,768.00 359.53 +0.32% 111,041.77
 2018-12-20 12:00 4,018.00 27.636080 2018-12-21 00:00 4,075.34 1,584.65 +1.43% 112,626.42
 2018-12-22 20:00 3,890.71 28.947524 2018-12-23 16:00 3,929.64 1,126.93 +1.00% 113,753.35
 2018-12-24 04:00 4,174.23 27.251337 2018-12-24 16:00 4,060.30 -3,104.74 -2.73% 110,648.61
 2018-12-26 04:00 3,837.01 28.837196 2018-12-26 12:00 3,751.07 -2,478.27 -2.24% 108,170.34
 2018-12-28 20:00 3,884.71 27.845152 2018-12-29 08:00 3,908.69 667.73 +0.62% 108,838.07
 2018-12-30 20:00 3,804.01 28.611405 2018-12-31 04:00 3,784.02 -571.94 -0.53% 108,266.13
 2019-01-01 16:00 3,679.07 29.427581 2019-01-02 20:00 3,846.00 4,912.35 +4.54% 113,178.48
 2019-01-03 00:00 3,890.79 29.088817 2019-01-03 04:00 3,871.51 -560.83 -0.50% 112,617.65
 2019-01-05 00:00 3,820.25 29.479131 2019-01-05 12:00 3,835.47 448.67 +0.40% 113,066.32
 2019-01-06 20:00 4,053.00 27.896945 2019-01-07 08:00 4,036.00 -474.25 -0.42% 112,592.07
 2019-01-08 16:00 4,032.02 27.924482 2019-01-09 00:00 3,993.86 -1,065.60 -0.95% 111,526.47
 2019-01-09 08:00 4,016.50 27.767078 2019-01-09 16:00 3,990.01 -735.55 -0.66% 110,790.92
 2019-01-11 16:00 3,638.55 30.449195 2019-01-12 08:00 3,624.18 -437.55 -0.39% 110,353.37
 2019-01-14 16:00 3,669.65 30.071906 2019-01-15 08:00 3,666.88 -83.30 -0.08% 110,270.07
 2019-01-16 16:00 3,614.69 30.506093 2019-01-17 04:00 3,587.00 -844.71 -0.77% 109,425.36
 2019-01-17 20:00 3,626.17 30.176566 2019-01-18 08:00 3,628.56 72.12 +0.07% 109,497.48
 2019-01-19 12:00 3,719.00 29.442721 2019-01-20 00:00 3,682.65 -1,070.24 -0.98% 108,427.24
 2019-01-21 16:00 3,538.32 30.643707 2019-01-22 08:00 3,522.72 -478.04 -0.44% 107,949.20
 2019-01-22 16:00 3,581.00 30.144987 2019-01-23 08:00 3,568.39 -380.13 -0.35% 107,569.07
 2019-01-24 16:00 3,557.25 30.239390 2019-01-25 08:00 3,565.96 263.39 +0.24% 107,832.46
 2019-01-26 08:00 3,619.50 29.792087 2019-01-26 16:00 3,551.54 -2,024.67 -1.88% 105,807.79
 2019-01-29 20:00 3,407.84 31.048344 2019-02-03 02:33 3,453.40 1,414.56 +1.34% 107,222.35
 2019-02-03 04:00 3,444.76 31.126218 2019-02-03 08:00 3,425.76 -591.40 -0.55% 106,630.95
 2019-02-05 00:00 3,409.57 31.274017 2019-02-05 04:00 3,413.71 129.47 +0.12% 106,760.42
 2019-02-05 12:00 3,421.11 31.206369 2019-02-05 20:00 3,423.49 74.27 +0.07% 106,834.69
 2019-02-06 00:00 3,428.40 31.161676 2019-02-06 04:00 3,376.24 -1,625.39 -1.52% 105,209.30
 2019-02-07 08:00 3,370.08 31.218636 2019-02-07 16:00 3,364.41 -177.01 -0.17% 105,032.29
 2019-02-08 12:00 3,393.15 30.954214 2019-02-09 08:00 3,621.98 7,083.25 +6.74% 112,115.54
 2019-02-11 04:00 3,596.29 31.175333 2019-02-11 08:00 3,598.30 62.66 +0.06% 112,178.20
 2019-02-13 00:00 3,588.06 31.264304 2019-02-13 12:00 3,573.41 -458.02 -0.41% 111,720.18
 2019-02-15 08:00 3,575.25 31.248215 2019-02-15 16:00 3,557.12 -566.53 -0.51% 111,153.65
 2019-02-16 08:00 3,585.01 31.005116 2019-02-17 00:00 3,582.37 -81.85 -0.07% 111,071.80
 2019-02-18 04:00 3,687.63 30.120104 2019-02-19 04:00 3,868.00 5,432.76 +4.89% 116,504.56
 2019-02-21 00:00 3,938.99 29.577267 2019-02-21 12:00 3,892.99 -1,360.55 -1.17% 115,144.01
 2019-02-22 08:00 3,893.00 29.577192 2019-02-23 00:00 3,942.02 1,449.87 +1.26% 116,593.88
 2019-02-23 20:00 4,098.50 28.447939 2019-02-24 12:00 4,132.25 960.12 +0.82% 117,554.00
 2019-02-25 20:00 3,845.78 30.567011 2019-02-26 08:00 3,786.00 -1,827.30 -1.55% 115,726.70
 2019-02-27 12:00 3,813.26 30.348494 2019-02-27 20:00 3,803.18 -305.91 -0.26% 115,420.79
 2019-02-28 08:00 3,804.57 30.337407 2019-02-28 20:00 3,808.29 112.86 +0.10% 115,533.65
 2019-03-01 20:00 3,829.67 30.168043 2019-03-02 04:00 3,816.81 -387.96 -0.34% 115,145.69
 2019-03-03 08:00 3,811.09 30.213322 2019-03-03 12:00 3,809.01 -62.84 -0.05% 115,082.85
 2019-03-05 12:00 3,723.59 30.906424 2019-03-06 04:00 3,819.54 2,965.47 +2.58% 118,048.32
 2019-03-08 12:00 3,876.08 30.455594 2019-03-09 00:00 3,843.12 -1,003.82 -0.85% 117,044.50
 2019-03-09 12:00 3,897.11 30.033666 2019-03-11 03:07 3,907.85 322.56 +0.28% 117,367.06
 2019-03-11 04:00 3,909.44 30.021451 2019-03-11 08:00 3,865.48 -1,319.74 -1.12% 116,047.32
 2019-03-12 11:00 3,859.33 30.069292 2019-03-12 15:00 3,868.08 263.11 +0.23% 116,310.43
 2019-03-15 04:00 3,860.04 30.131924 2019-03-16 16:00 3,977.50 3,539.30 +3.04% 119,849.73
 2019-03-18 04:00 3,987.51 30.056283 2019-03-18 08:00 3,955.27 -969.01 -0.81% 118,880.72
 2019-03-19 20:00 3,995.05 29.757004 2019-03-20 04:00 3,978.61 -489.21 -0.41% 118,391.51
 2019-03-20 16:00 4,000.38 29.595066 2019-03-21 08:00 4,036.49 1,068.68 +0.90% 119,460.19
 2019-03-22 16:00 3,985.89 29.970769 2019-03-23 12:00 3,982.36 -105.80 -0.09% 119,354.39
 2019-03-26 20:00 3,915.41 30.483242 2019-03-27 20:00 4,005.01 2,731.30 +2.29% 122,085.69
 2019-03-29 08:00 4,040.00 30.219230 2019-03-30 00:00 4,091.01 1,541.48 +1.26% 123,627.17
 2019-03-31 16:00 4,087.01 30.248805 2019-03-31 20:00 4,094.99 241.39 +0.20% 123,868.56
 2019-04-01 04:00 4,127.00 30.014189 2019-04-01 12:00 4,113.01 -419.90 -0.34% 123,448.66
 2019-04-01 16:00 4,138.72 29.827739 2019-04-01 20:00 4,133.74 -148.54 -0.12% 123,300.12
 2019-04-02 04:00 4,176.77 29.520448 2019-04-02 20:00 4,766.56 17,410.86 +14.12% 140,710.98
 2019-04-05 12:00 5,002.29 28.129313 2019-04-06 04:00 5,001.79 -14.06 -0.01% 140,696.92
 2019-04-06 20:00 5,158.50 27.274774 2019-04-07 00:00 5,049.22 -2,980.59 -2.12% 137,716.33
 2019-04-07 08:00 5,131.63 26.836761 2019-04-07 12:00 5,114.07 -471.25 -0.34% 137,245.08
 2019-04-08 00:00 5,194.79 26.419755 2019-04-08 12:00 5,133.65 -1,615.30 -1.18% 135,629.78
 2019-04-10 08:00 5,243.79 25.864838 2019-04-11 04:00 5,199.10 -1,155.90 -0.85% 134,473.88
 2019-04-12 12:00 5,076.63 26.488809 2019-04-13 12:00 5,067.03 -254.29 -0.19% 134,219.59
 2019-04-14 20:00 5,088.58 26.376630 2019-04-15 12:00 5,134.00 1,198.03 +0.89% 135,417.62
 2019-04-16 20:00 5,193.11 26.076401 2019-04-17 12:00 5,250.00 1,483.49 +1.10% 136,901.11
 2019-04-18 08:00 5,264.86 26.002802 2019-04-18 12:00 5,237.06 -722.88 -0.53% 136,178.23
 2019-04-18 20:00 5,284.16 25.771027 2019-04-19 12:00 5,257.48 -687.57 -0.50% 135,490.66
 2019-04-20 04:00 5,305.82 25.536234 2019-04-20 16:00 5,317.25 291.88 +0.22% 135,782.54
 2019-04-22 12:00 5,308.23 25.579626 2019-04-23 20:00 5,587.56 7,145.16 +5.26% 142,927.70
 2019-04-25 16:00 5,456.28 26.195082 2019-04-26 00:00 5,134.81 -8,420.93 -5.89% 134,506.77
 2019-04-27 04:00 5,141.67 26.160133 2019-04-28 04:00 5,175.12 875.06 +0.65% 135,381.83
 2019-04-30 12:00 5,212.01 25.974975 2019-05-01 08:00 5,309.30 2,527.11 +1.87% 137,908.94
 2019-05-02 12:00 5,365.35 25.703624 2019-05-03 20:00 5,671.98 7,881.50 +5.72% 145,790.44
 2019-05-05 04:00 5,755.01 25.332787 2019-05-05 12:00 5,708.73 -1,172.40 -0.80% 144,618.04
 2019-05-06 20:00 5,739.32 25.197766 2019-05-07 16:00 5,867.41 3,227.58 +2.23% 147,845.62
 2019-05-08 20:00 5,902.71 25.047075 2019-05-09 12:00 6,035.23 3,319.24 +2.25% 151,164.86
 2019-05-10 00:00 6,153.09 24.567308 2019-05-10 16:00 6,311.21 3,884.58 +2.57% 155,049.44
 2019-05-10 20:00 6,376.04 24.317514 2019-05-11 00:00 6,343.14 -800.05 -0.52% 154,249.39
 2019-05-11 04:00 6,551.74 23.543271 2019-05-12 04:00 7,159.99 14,320.19 +9.28% 168,569.58
 2019-05-12 08:00 7,527.53 22.393744 2019-05-12 12:00 7,186.03 -7,647.46 -4.54% 160,922.12
 2019-05-13 16:00 7,830.00 20.551995 2019-05-14 04:00 7,963.14 2,736.29 +1.70% 163,658.41
 2019-05-15 20:00 8,205.18 19.945743 2019-05-16 08:00 8,000.01 -4,092.27 -2.50% 159,566.14
 2019-05-18 04:00 7,380.78 21.619143 2019-05-18 20:00 7,237.17 -3,104.73 -1.95% 156,461.41
 2019-05-19 04:00 7,949.83 19.681101 2019-05-19 16:00 7,989.99 790.39 +0.51% 157,251.80
 2019-05-21 04:00 7,929.62 19.830938 2019-05-21 16:00 7,928.57 -20.82 -0.01% 157,230.98
 2019-05-21 20:00 8,025.29 19.591937 2019-05-22 04:00 7,936.99 -1,729.97 -1.10% 155,501.01
 2019-05-23 20:00 7,784.26 19.976338 2019-05-25 00:00 8,001.70 4,343.65 +2.79% 159,844.66
 2019-05-26 20:00 8,566.00 18.660362 2019-05-27 12:00 8,731.31 3,084.74 +1.93% 162,929.40
 2019-05-29 16:00 8,701.88 18.723471 2019-05-30 20:00 8,620.01 -1,532.89 -0.94% 161,396.51
 2019-05-31 20:00 8,444.63 19.112325 2019-06-01 12:00 8,572.15 2,437.20 +1.51% 163,833.71
 2019-06-02 12:00 8,746.33 18.731709 2019-06-02 20:00 8,682.22 -1,200.89 -0.73% 162,632.82
 2019-06-05 08:00 7,828.30 20.774986 2019-06-06 12:00 7,850.30 457.05 +0.28% 163,089.87
 2019-06-07 08:00 7,946.01 20.524750 2019-06-08 00:00 7,998.13 1,069.75 +0.66% 164,159.62
 2019-06-10 12:00 7,945.51 20.660678 2019-06-11 04:00 7,971.00 526.64 +0.32% 164,686.26
 2019-06-12 08:00 8,001.89 20.580920 2019-06-13 04:00 8,124.09 2,514.99 +1.53% 167,201.25
 2019-06-13 20:00 8,243.12 20.283734 2019-06-14 04:00 8,209.88 -674.23 -0.40% 166,527.02
 2019-06-14 12:00 8,275.55 20.122774 2019-06-15 12:00 8,670.01 7,937.63 +4.77% 174,464.65
 2019-06-15 20:00 8,857.41 19.697028 2019-06-16 00:00 8,860.23 55.55 +0.03% 174,520.20
 2019-06-16 04:00 9,010.00 19.369612 2019-06-16 12:00 9,119.98 2,130.27 +1.22% 176,650.47
 2019-06-17 12:00 9,299.92 18.994838 2019-06-17 20:00 9,307.09 136.19 +0.08% 176,786.66
 2019-06-18 00:00 9,333.14 18.941820 2019-06-18 04:00 9,265.00 -1,290.70 -0.73% 175,495.96
 2019-06-19 08:00 9,178.21 19.120935 2019-06-20 12:00 9,270.03 1,755.68 +1.00% 177,251.64
 2019-06-20 20:00 9,530.00 18.599333 2019-06-21 16:00 9,805.10 5,116.68 +2.89% 182,368.32
 2019-06-22 04:00 10,571.04 17.251691 2019-06-22 16:00 10,816.84 4,240.47 +2.33% 186,608.79
 2019-06-24 00:00 10,833.02 17.225925 2019-06-24 04:00 10,652.23 -3,114.27 -1.67% 183,494.52
 2019-06-24 12:00 10,872.84 16.876411 2019-06-25 16:00 11,353.55 8,112.66 +4.42% 191,607.18
 2019-06-26 00:00 11,755.53 16.299323 2019-06-26 20:35 12,172.00 6,788.18 +3.54% 198,395.36
 2019-06-28 12:00 12,080.41 16.422900 2019-06-29 04:00 11,479.99 -9,860.64 -4.97% 188,534.72
 2019-06-30 04:00 12,122.41 15.552577 2019-06-30 08:00 11,690.46 -6,717.94 -3.56% 181,816.78
 2019-07-02 20:00 10,770.21 16.881452 2019-07-03 12:00 11,205.40 7,346.64 +4.04% 189,163.42
 2019-07-04 04:00 11,894.00 15.904105 2019-07-04 08:00 11,705.01 -3,005.72 -1.59% 186,157.70
 2019-07-06 04:00 11,507.13 16.177596 2019-07-07 00:00 11,237.77 -4,357.60 -2.34% 181,800.10
 2019-07-07 20:00 11,547.26 15.744003 2019-07-08 08:00 11,472.62 -1,175.13 -0.65% 180,624.97
 2019-07-08 12:00 11,945.00 15.121387 2019-07-09 12:00 12,315.00 5,594.91 +3.10% 186,219.88
 2019-07-10 04:00 12,979.00 14.347783 2019-07-10 16:00 12,362.95 -8,838.95 -4.75% 177,380.93
 2019-07-12 12:00 11,701.47 15.158859 2019-07-13 04:00 11,628.38 -1,107.96 -0.62% 176,272.97
 2019-07-15 16:00 10,577.00 16.665687 2019-07-16 08:00 10,762.22 3,086.82 +1.75% 179,359.79
 2019-07-17 20:00 9,761.23 18.374712 2019-07-18 12:00 9,775.42 260.74 +0.15% 179,620.53
 2019-07-18 16:00 10,462.02 17.168819 2019-07-19 08:00 10,639.87 3,053.47 +1.70% 182,674.00
 2019-07-20 08:00 10,589.96 17.249735 2019-07-21 04:00 10,589.99 0.52 +0.00% 182,674.52
 2019-07-22 08:00 10,600.00 17.233445 2019-07-22 16:00 10,220.91 -6,533.03 -3.58% 176,141.49
 2019-07-24 00:00 9,840.12 17.900340 2019-07-24 04:00 9,637.07 -3,634.66 -2.06% 172,506.83
 2019-07-25 04:00 10,114.43 17.055517 2019-07-25 16:00 9,996.36 -2,013.74 -1.17% 170,493.09
 2019-07-27 00:00 9,843.00 17.321253 2019-07-27 12:00 9,496.08 -6,009.09 -3.52% 164,484.00
 2019-07-28 16:00 9,506.07 17.303050 2019-07-29 12:00 9,449.71 -975.20 -0.59% 163,508.80
 2019-07-30 16:00 9,699.99 16.856595 2019-07-31 00:00 9,589.01 -1,870.74 -1.14% 161,638.06
 2019-07-31 04:00 9,684.02 16.691215 2019-08-01 04:00 10,002.72 5,319.49 +3.29% 166,957.55
 2019-08-01 20:00 10,290.00 16.225224 2019-08-02 12:00 10,476.99 3,033.95 +1.82% 169,991.50
 2019-08-03 04:00 10,781.00 15.767693 2019-08-03 16:00 10,754.69 -414.85 -0.24% 169,576.65
 2019-08-04 20:00 10,958.50 15.474440 2019-08-05 16:00 11,774.99 12,634.73 +7.45% 182,211.38
 2019-08-06 12:00 11,767.54 15.484237 2019-08-06 16:00 11,700.77 -1,033.88 -0.57% 181,177.50
 2019-08-07 16:00 11,654.17 15.546152 2019-08-08 08:00 11,914.00 4,039.36 +2.23% 185,216.86
 2019-08-09 04:00 11,860.51 15.616264 2019-08-09 12:00 11,686.71 -2,714.11 -1.47% 182,502.75
 2019-08-10 00:00 11,856.10 15.393152 2019-08-10 08:00 11,813.69 -652.82 -0.36% 181,849.93
 2019-08-11 16:00 11,366.44 15.998847 2019-08-12 08:00 11,395.47 464.45 +0.26% 182,314.38
 2019-08-15 16:00 10,092.60 18.064164 2019-08-16 08:00 9,924.98 -3,027.92 -1.66% 179,286.46
 2019-08-16 20:00 10,468.24 17.126705 2019-08-17 04:00 10,301.71 -2,852.11 -1.59% 176,434.35
 2019-08-18 16:00 10,399.12 16.966277 2019-08-19 04:00 10,403.70 77.71 +0.04% 176,512.06
 2019-08-19 08:00 10,731.03 16.448753 2019-08-19 20:00 10,697.78 -546.92 -0.31% 175,965.14
Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe   Subscribe  

Download CSV
  BITCOIN
  • Charts
  • Information
  • Interest
  • Disqus
  • Seeking Cryptos
  • Latest News


Hours

Days

Weeks

$33.07 B USD

24H volume

4.29 %

24H change

$3.04 USD

median fee price

16,087

transactions past hour

$205.85 B USD

market capitalization

# 1

market cap. rank

9m 0s

avg. block time

582,936

block height



let's disqus

Latest Insight
from seekingcryptos.com

Now
8 hours ago

Bitcoin Pulls Back – S&P Rallies

The post Bitcoin Pulls Back – S&P Rallies appeared first on Seeking Cryptos.

Read More ...


1 day ago

Bitcoin: Can This Be The Rally To 20K?

We bought Bitcoin for a swing trade off of a setup that appeared around the 10400 area just a few days ago. And only now is the herd mentality beginning to kick in. The question continues to be: is this the rally that will lead to a new swing high and eventually to the 20K […]

Read More ...


1 day ago

Markets on The Move

The post Markets on The Move appeared first on Seeking Cryptos.

Read More ...


2 days ago

Position Update – NVDA & MMM

The post Position Update – NVDA & MMM appeared first on Seeking Cryptos.

Read More ...


4 days ago

Bitcoin vs Alts – The Market Is Taking Sides

The post Bitcoin vs Alts – The Market Is Taking Sides appeared first on Seeking Cryptos.

Read More ...


4 days ago

Bitcoin, EUR/USD Update & Analysis.

After some ugly looking price action, Bitcoin probes the major support area that we have been observing for months. Upon testing the support, a bullish reversal developed and offered confirmation for a swing trade long. The process took almost two weeks but if you want high probability setups, this is what you must be able […]

Read More ...


5 days ago

Options Update – Qualcomm Hexo and Cronos

The post Options Update – Qualcomm Hexo and Cronos appeared first on Seeking Cryptos.

Read More ...


5 days ago

Friday Market Recap

The post Friday Market Recap appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin Showing a Reversal – Time to Step Back In

The post Bitcoin Showing a Reversal – Time to Step Back In appeared first on Seeking Cryptos.

Read More ...


5 days ago

Bitcoin Swing Trade Idea.

Expert Swing Trades This is an Expert Swing Trades correspondence that contains a new trade idea, an adjustment to a previous trade idea, or new information.Please note: You should have received a text message first. This email is a follow up to that message. If you have not received a text, it is possible you […]

Read More ...


Latest News
from cryptocurrencynews.com

Now
1 hour ago

Tether to Launch Stablecoin Pegged to Chinese Yuan

Image

Controversial crypto platform Tether is planning on launching a Chinese Yuan-pegged stablecoin, according to reports in China today.

Tether’s Fourth Stablecoin

The stablecoin, which will be known as CNHT, will be the fourth stablecoin in Tether’s portfolio after ones backed to the US dollar (USDT), Euro (EURT) and the Japanese Yen (JPYT). The company’s plans were revealed by Zhao Dong, a shareholder in Bitfinex, which shares the same senior personnel as Tether, via Chinese social media platform WeChat. Dong also said that his peer-to-peer crypto lending company, RenrenBit, will support trading and deposits of CNHT. It


2 hours ago

Bitcoin Slumps as Facebook’s Libra Continues to Get Heavy Criticism

Image

Bitcoin is taking a hit this morning and fell over 8% to below $9,800. Here is the key driver.

Tech giant Facebook (NASDAQ:FB) announced in June that it was going to launch its own cryptocurrency named Libra and ever since the announcement, the crypto market has been in a bit of turmoil. It attracted attention from top regulators in the United States and even the United States President Donald Trump criticized the project in one of his tweets.

The uncertainty resulted in fluctuations in the price of Bitcoin and affected the wider crypto market


3 hours ago

Ripple (XRP) is Correcting from Highs: What You Need to Know

Image

One of the cryptocurrencies that has quietly become one of the strongest tokens is XRP. Much of the credit for it perhaps goes to the company Ripple, which manages the cryptocurrency and has managed to sign significant deals that have XRP at its center. It has signed plenty of deals over the years, and that makes it possible to look upon XRP as a cryptocurrency which has a use case.

Some leading financial institutions are conducting pilot tests on the product while money transfer company Moneygram has already announced a deal earlier this year. The Moneygram


3 hours ago

Ethereum (ETH) to Fall 20%? Altcoin Capitulation Expected in Two Weeks

Image

In the past few days, the altcoin market has taken a beating with major cryptocurrency assets such as Ethereum (ETH) and Ripple (XRP) dropping to fresh lows. This has caused widespread panic in the industry, and many crypto investors are beginning to believe that a bottom for altcoins will be set.

Ethereum to Fall 20% Further: Analyst Thoughts

However, one cryptocurrency analyst sees Ethereum dropping even more by over 20% and that the real altcoin capitulation will begin in two weeks. Ethereum has lost significantly since the ICO boom that brought the price per ETH to


9 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


9 hours ago

Victory Square Technologies Reports 2018 Year End Results And Files CEO Letter to Shareholders

Image

Results show significant increases in Revenue, Investments, Cash and Working Capital Year highlighted by investment and acquisition of 11 new private companies in 2018 $10,000,000 convertible note to build, develop and create long-term value for portfolio companies and VST shareholders.

VANCOUVER, British Columbia, Aug. 21, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (CSE:VST)(FWB: 6F6)(OTC:VSQTF) successfully filed its annual consolidated financial statements for 2018 along with its MD&A on Friday, August 16th, 2019. The Company will also be filing its interim financial report and MD&A for the quarterly period ended March 31st, 2019 on or before Friday, August


1 day ago

INX Plans to Raise $130 Million USD From Milestone IPO

Image

INX ltd, a crypto exchange startup, has announced plans to raise up to $130 million USD through an Initial Public Offering (IPO).

INX has developed a regulated platform for cryptocurrency trading and an alternative trading system for security tokens, which it hopes will become a one-stop-shop crypto services platform. The move to raise money through an IPO is quite unusual by market standards, as generally crypto startups tend to raise capital via Initial Coin Offerings (ICO). On Monday, the company filed a draft prospectus with the US Securities and Exchanges Commission to sell 130 million of


1 day ago

Crypto Adoption has Yet to Hit the Masses: Vitalik Buterin Explains Why

Image

The cryptocurrency industry may be popular, but that doesn’t mean it has seen mass adoption. Even Vitalik Buterin, the creator of Ethereum, agrees. Speaking to The Toronto Star recently, the 25-year old multimillionaire provided reasons why he thinks crypto adoption has yet to catch on.

Crypto Adoption: Why Hasn’t It Happened Yet?

Yesterday, The Star posted an article focusing on Buterin’s thoughts on why crypto adoption has yet to happen and what the industry can do to boost the adoption of virtual currencies.

One of the main issues Buterin discussed with crypto adoption is


1 day ago

Bitcoin Continues to Face Hurdles at Higher Level, Altcoins Follow

Image

Bitcoin enjoyed one of the strongest runs since the latter part of 2017 during the first half of this year. During those first six months, the cryptocurrency gained in each of the six months of the year, but the momentum came to an end in July, and the indecisive performance has continued into August. The token has threatened to break out plenty of times during the course of this month, but the rally eventually fizzled out, and the same thing happened again.

Price Movement and Analysis

Over the course of the weekend, Bitcoin managed to break


1 day ago

Deloitte Launches Demonstrational “Blockchain in a Box” Platform

Image

Multinational consultancy firm Deloitte has announced the release of its “Blockchain in a Box” platform that hosts demonstrations and experiments of distributed ledger technology in business applications.

Blockchain in a Box Platform

According to the company’s press release on August 9, the development of the “Blockchain in a Box” BIAB platform was inspired by customer interest in understanding the potential of distributed ledger technology in real-life circumstances. Business start-ups find it hard communicating to stakeholders about the unique benefits of blockchain and therefore Deloitte will be looking to fill that gap with its BIAB platform. The


  Other Bots

Name Exchange Period Pair Price Profit Last Trade
BITCOIN FAST BOTCoinbase Pro1H  BTCUSD  $14.99 per month 78,638.20Subscribe  
BITCOIN CASH FAST BOTCoinbase Pro1H  BCHUSD  $14.99 per month -4,051.41Subscribe  
ETHEREUM FAST BOTCoinbase Pro1H  ETHUSD  $14.99 per month 306,819.13Subscribe  
LITECOIN FAST BOTCoinbase Pro1H  LTCUSD  $14.99 per month 258,344.77Subscribe  
BITCOIN SLOW BOTCoinbase Pro4H  BTCUSD  $14.99 per month 166,520.53Subscribe  
BITCOIN CASH SLOW BOTCoinbase Pro4H  BCHUSD  $14.99 per month -3,610.74Subscribe  
ETHEREUM SLOW BOTCoinbase Pro4H  ETHUSD  $14.99 per month 266,060.20Subscribe  
LITECOIN SLOW BOTCoinbase Pro4H  LTCUSD  $14.99 per month 161,819.89Subscribe  

  • Report
  • Settings
Subscriptions

Additional Actions

Terms and Conditions Privacy Policy
Questions?

[email protected]

We are here 24/7



  • Global Settings

  • Email Notifications

    Get trade signals to your email address on file.

  • Offers and Discounts

    Notify me of new offers, products and discounts.

  • Your Timezone

© quantgeeks.io 2019    Terms and Conditions    Privacy Policy