Last Trade
Previous Trade
Today's Tip
Greed, excitement, euphoria, panic or fear should have no place in traders calculations. Yet traders are human beings, so it is obvious that we have to find a way of living with these emotions, while at the same time controlling them and minimizing their effect on our lives. That is why traders are always advised to begin with small amounts. By reducing our risk, we can be calm enough to realize our long term goals, reducing the impact of emotions on our trading choices. A logical approach, and less emotional intensity are the best trading tips necessary to a successful career.
| Monthly Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | - | - | - | - | +153.87% | +30.67% | -3.99% | +54.61% | +10.18% | +0.87% | +15.81% | +31.78% | +293.8% | 2018 | +33.36% | +7.79% | -17.97% | +19.03% | +14.63% | -9.04% | +1.9% | -1.1% | -5.41% | -5.96% | +12.6% | +24.52% | +74.35% | 2019 | -1.8% | +18.12% | +8.15% | +12.93% | +32.46% | +1.98% | -0.05% | -1.56% | +9.94% | - | - | - | +80.17% |
ETHEREUM FAST BOT
Period
pair
exchange
total trades
trades won
trades lost
max drawdown
sharpe ratio
win rate
return rate
largest profit
largest loss
total net profit
profit factor
avg. profit
avg. loss
win streak
loss streak
Monthly Equity 374,883.50
Monthly Volume 10.00 M
Current Holdings 0.00
| Open Timestamp | Open Price | Quantity | Close Timestamp | Close Price | Profit/Loss $ | Profit/Loss % | Equity |
|---|---|---|---|---|---|---|---|
| 2017-05-02 09:00 | 81.51 | 122.684333 | 2017-05-02 10:00 | 78.25 | -399.95 | -4.00% | 9,600.05 |
| 2017-05-02 22:00 | 78.68 | 122.013854 | 2017-05-03 04:00 | 77.61 | -130.55 | -1.36% | 9,469.50 |
| 2017-05-03 18:00 | 78.58 | 120.507763 | 2017-05-05 01:06 | 87.96 | 1,130.36 | +11.94% | 10,599.86 |
| 2017-05-05 05:00 | 96.61 | 109.718042 | 2017-05-05 13:00 | 97.84 | 134.95 | +1.27% | 10,734.81 |
| 2017-05-06 21:00 | 93.83 | 114.407013 | 2017-05-07 14:00 | 95.37 | 176.19 | +1.64% | 10,911.00 |
| 2017-05-07 16:08 | 96.21 | 113.408170 | 2017-05-08 01:00 | 96.36 | 17.01 | +0.16% | 10,928.01 |
| 2017-05-10 00:00 | 87.06 | 125.522743 | 2017-05-10 21:00 | 89.06 | 251.05 | +2.30% | 11,179.06 |
| 2017-05-11 18:00 | 89.60 | 124.766295 | 2017-05-11 21:00 | 88.37 | -153.46 | -1.37% | 11,025.60 |
| 2017-05-12 12:00 | 89.74 | 122.861600 | 2017-05-12 21:00 | 88.58 | -142.52 | -1.29% | 10,883.08 |
| 2017-05-13 16:00 | 87.97 | 123.713539 | 2017-05-13 21:01 | 85.92 | -253.61 | -2.33% | 10,629.47 |
| 2017-05-14 01:00 | 87.26 | 121.813775 | 2017-05-14 19:00 | 89.02 | 214.39 | +2.02% | 10,843.86 |
| 2017-05-15 10:00 | 90.77 | 119.465242 | 2017-05-15 21:00 | 92.07 | 155.30 | +1.43% | 10,999.16 |
| 2017-05-18 09:07 | 89.04 | 123.530548 | 2017-05-20 08:00 | 128.26 | 4,844.87 | +44.05% | 15,844.03 |
| 2017-05-21 13:00 | 132.53 | 119.550517 | 2017-05-22 13:01 | 158.11 | 3,058.10 | +19.30% | 18,902.13 |
| 2017-05-22 14:00 | 169.27 | 111.668518 | 2017-05-22 20:28 | 166.84 | -271.35 | -1.44% | 18,630.78 |
| 2017-05-22 21:00 | 172.45 | 108.035836 | 2017-05-22 22:00 | 178.37 | 639.57 | +3.43% | 19,270.35 |
| 2017-05-24 01:00 | 166.87 | 115.481213 | 2017-05-25 00:00 | 189.95 | 2,665.31 | +13.83% | 21,935.66 |
| 2017-05-25 07:00 | 213.51 | 102.738326 | 2017-05-25 11:00 | 198.13 | -1,580.12 | -7.20% | 20,355.54 |
| 2017-05-27 21:00 | 158.14 | 128.718477 | 2017-05-28 19:00 | 169.57 | 1,471.25 | +7.23% | 21,826.79 |
| 2017-05-29 18:07 | 177.48 | 122.981688 | 2017-05-30 17:00 | 209.35 | 3,919.43 | +17.96% | 25,746.22 |
| 2017-05-31 03:00 | 225.03 | 114.412389 | 2017-05-31 11:00 | 221.89 | -359.25 | -1.40% | 25,386.97 |
| 2017-06-01 10:00 | 233.84 | 108.565558 | 2017-06-01 14:00 | 229.82 | -436.43 | -1.72% | 24,950.54 |
| 2017-06-02 09:00 | 228.38 | 109.250109 | 2017-06-02 14:00 | 222.88 | -600.88 | -2.41% | 24,349.66 |
| 2017-06-02 16:00 | 227.21 | 107.168082 | 2017-06-02 21:00 | 218.31 | -953.80 | -3.92% | 23,395.86 |
| 2017-06-03 09:00 | 224.65 | 104.143601 | 2017-06-03 14:00 | 218.92 | -596.74 | -2.55% | 22,799.12 |
| 2017-06-03 21:00 | 224.05 | 101.759072 | 2017-06-05 04:00 | 245.51 | 2,183.75 | +9.58% | 24,982.87 |
| 2017-06-06 08:00 | 257.48 | 97.028391 | 2017-06-06 23:00 | 260.10 | 254.21 | +1.02% | 25,237.08 |
| 2017-06-08 16:00 | 260.70 | 96.805063 | 2017-06-08 19:00 | 253.92 | -656.34 | -2.60% | 24,580.74 |
| 2017-06-09 04:45 | 260.04 | 94.526765 | 2017-06-10 19:00 | 294.76 | 3,281.97 | +13.35% | 27,862.71 |
| 2017-06-10 20:00 | 304.46 | 91.515174 | 2017-06-11 13:00 | 348.11 | 3,994.64 | +14.34% | 31,857.35 |
| 2017-06-12 11:07 | 364.07 | 87.503365 | 2017-06-12 14:57 | 369.09 | 439.27 | +1.38% | 32,296.62 |
| 2017-06-12 15:00 | 372.84 | 86.623270 | 2017-06-12 21:13 | 361.53 | -979.71 | -3.03% | 31,316.91 |
| 2017-06-12 22:07 | 354.99 | 88.219133 | 2017-06-12 23:00 | 355.33 | 29.99 | +0.10% | 31,346.90 |
| 2017-06-13 06:00 | 396.20 | 79.118879 | 2017-06-13 09:00 | 387.87 | -659.06 | -2.10% | 30,687.84 |
| 2017-06-14 00:00 | 393.26 | 78.034481 | 2017-06-14 05:00 | 387.98 | -412.02 | -1.34% | 30,275.82 |
| 2017-06-14 09:00 | 391.67 | 77.299308 | 2017-06-14 15:00 | 390.77 | -69.57 | -0.23% | 30,206.25 |
| 2017-06-16 02:00 | 332.74 | 90.780339 | 2017-06-17 00:00 | 356.90 | 2,193.25 | +7.26% | 32,399.50 |
| 2017-06-17 23:00 | 365.51 | 88.641898 | 2017-06-18 12:00 | 352.41 | -1,161.21 | -3.58% | 31,238.29 |
| 2017-06-19 22:00 | 358.78 | 87.068092 | 2017-06-20 21:00 | 363.94 | 449.27 | +1.44% | 31,687.56 |
| 2017-06-22 15:00 | 323.00 | 98.103901 | 2017-06-23 02:00 | 314.98 | -786.79 | -2.48% | 30,900.77 |
| 2017-06-23 10:00 | 322.98 | 95.673943 | 2017-06-23 21:07 | 324.90 | 183.69 | +0.59% | 31,084.46 |
| 2017-06-27 08:00 | 256.28 | 121.291010 | 2017-06-27 13:01 | 237.79 | -2,242.67 | -7.21% | 28,841.79 |
| 2017-06-28 00:00 | 252.14 | 114.387999 | 2017-06-28 23:00 | 300.31 | 5,510.07 | +19.10% | 34,351.86 |
| 2017-06-29 01:02 | 319.43 | 107.541120 | 2017-06-29 06:00 | 316.23 | -344.13 | -1.00% | 34,007.73 |
| 2017-06-30 17:00 | 295.87 | 114.941461 | 2017-06-30 18:00 | 288.62 | -833.33 | -2.45% | 33,174.40 |
| 2017-07-02 13:00 | 273.99 | 121.078871 | 2017-07-03 09:00 | 280.44 | 780.96 | +2.35% | 33,955.36 |
| 2017-07-04 13:00 | 282.57 | 120.166189 | 2017-07-04 19:00 | 277.51 | -608.04 | -1.79% | 33,347.32 |
| 2017-07-06 02:00 | 267.92 | 124.467453 | 2017-07-06 20:17 | 264.86 | -380.87 | -1.14% | 32,966.45 |
| 2017-07-08 19:00 | 246.51 | 133.732709 | 2017-07-09 15:02 | 244.87 | -219.32 | -0.67% | 32,747.13 |
| 2017-07-11 21:00 | 201.14 | 162.807646 | 2017-07-11 23:00 | 192.84 | -1,351.30 | -4.13% | 31,395.83 |
| 2017-07-12 11:00 | 197.05 | 159.329257 | 2017-07-13 10:04 | 215.79 | 2,985.83 | +9.51% | 34,381.66 |
| 2017-07-17 05:00 | 159.38 | 215.721295 | 2017-07-17 20:00 | 168.96 | 2,066.61 | +6.01% | 36,448.27 |
| 2017-07-17 23:00 | 175.49 | 207.694285 | 2017-07-18 00:00 | 174.75 | -153.69 | -0.42% | 36,294.58 |
| 2017-07-18 01:00 | 183.93 | 197.328223 | 2017-07-18 09:01 | 181.60 | -459.77 | -1.27% | 35,834.81 |
| 2017-07-18 19:00 | 211.10 | 169.752771 | 2017-07-19 02:44 | 219.01 | 1,342.74 | +3.75% | 37,177.55 |
| 2017-07-19 03:00 | 223.39 | 166.424415 | 2017-07-19 07:00 | 215.87 | -1,251.51 | -3.37% | 35,926.04 |
| 2017-07-20 17:03 | 227.59 | 157.854212 | 2017-07-21 06:00 | 225.11 | -391.48 | -1.09% | 35,534.56 |
| 2017-07-21 12:00 | 235.25 | 151.050202 | 2017-07-21 13:01 | 228.82 | -971.25 | -2.73% | 34,563.31 |
| 2017-07-21 14:00 | 232.82 | 148.455073 | 2017-07-21 15:00 | 228.19 | -687.35 | -1.99% | 33,875.96 |
| 2017-07-22 15:00 | 226.51 | 149.556134 | 2017-07-23 10:00 | 227.76 | 186.95 | +0.55% | 34,062.91 |
| 2017-07-24 01:00 | 232.20 | 146.696425 | 2017-07-24 03:00 | 226.63 | -817.10 | -2.40% | 33,245.81 |
| 2017-07-26 16:00 | 205.00 | 162.174683 | 2017-07-27 20:00 | 199.98 | -814.12 | -2.45% | 32,431.69 |
| 2017-07-29 23:06 | 199.51 | 162.556714 | 2017-07-30 12:00 | 195.94 | -580.33 | -1.79% | 31,851.36 |
| 2017-08-01 00:00 | 198.44 | 160.508768 | 2017-08-01 20:00 | 216.61 | 2,916.44 | +9.16% | 34,767.80 |
| 2017-08-01 21:00 | 221.58 | 156.908566 | 2017-08-01 22:00 | 220.91 | -105.13 | -0.30% | 34,662.67 |
| 2017-08-01 23:04 | 228.09 | 151.969267 | 2017-08-02 04:00 | 225.74 | -357.13 | -1.03% | 34,305.54 |
| 2017-08-03 13:00 | 222.57 | 154.133711 | 2017-08-04 02:00 | 222.79 | 33.91 | +0.10% | 34,339.45 |
| 2017-08-06 04:21 | 254.07 | 135.157437 | 2017-08-06 13:00 | 254.97 | 121.64 | +0.35% | 34,461.09 |
| 2017-08-07 04:00 | 257.60 | 133.777523 | 2017-08-07 08:00 | 272.94 | 2,052.15 | +5.95% | 36,513.24 |
| 2017-08-07 21:00 | 270.58 | 134.944342 | 2017-08-09 13:00 | 300.69 | 4,063.17 | +11.13% | 40,576.41 |
| 2017-08-10 14:00 | 301.49 | 134.586255 | 2017-08-11 02:15 | 301.95 | 61.91 | +0.15% | 40,638.32 |
| 2017-08-12 04:00 | 309.64 | 131.243767 | 2017-08-12 19:00 | 316.80 | 939.71 | +2.31% | 41,578.03 |
| 2017-08-14 06:07 | 305.03 | 136.308002 | 2017-08-14 20:00 | 295.95 | -1,237.68 | -2.98% | 40,340.35 |
| 2017-08-16 14:05 | 288.00 | 140.070660 | 2017-08-17 07:09 | 299.03 | 1,544.98 | +3.83% | 41,885.33 |
| 2017-08-17 16:03 | 308.14 | 135.929545 | 2017-08-17 17:00 | 308.00 | -19.03 | -0.05% | 41,866.30 |
| 2017-08-20 03:00 | 293.51 | 142.640114 | 2017-08-20 06:00 | 289.84 | -523.49 | -1.25% | 41,342.81 |
| 2017-08-20 13:00 | 294.29 | 140.483231 | 2017-08-22 01:00 | 322.37 | 3,944.77 | +9.54% | 45,287.58 |
| 2017-08-23 04:00 | 314.18 | 144.145331 | 2017-08-23 19:00 | 319.50 | 766.85 | +1.69% | 46,054.43 |
| 2017-08-24 17:00 | 323.51 | 142.358598 | 2017-08-25 18:24 | 332.98 | 1,348.14 | +2.93% | 47,402.57 |
| 2017-08-25 21:00 | 336.92 | 140.693844 | 2017-08-25 23:21 | 333.91 | -423.49 | -0.89% | 46,979.08 |
| 2017-08-27 04:00 | 332.98 | 141.086792 | 2017-08-28 10:00 | 339.05 | 856.40 | +1.82% | 47,835.48 |
| 2017-08-29 06:00 | 348.61 | 137.217750 | 2017-08-30 05:01 | 370.48 | 3,000.95 | +6.27% | 50,836.43 |
| 2017-09-01 05:00 | 392.44 | 129.539369 | 2017-09-01 11:00 | 388.67 | -488.36 | -0.96% | 50,348.07 |
| 2017-09-01 17:00 | 395.18 | 127.405410 | 2017-09-01 18:00 | 394.97 | -26.76 | -0.05% | 50,321.31 |
| 2017-09-03 09:11 | 363.49 | 138.439324 | 2017-09-03 20:05 | 348.80 | -2,033.67 | -4.04% | 48,287.64 |
| 2017-09-05 14:00 | 305.81 | 157.900788 | 2017-09-06 20:00 | 339.87 | 5,378.10 | +11.14% | 53,665.74 |
| 2017-09-08 04:00 | 335.55 | 159.933661 | 2017-09-08 09:00 | 331.72 | -612.55 | -1.14% | 53,053.19 |
| 2017-09-10 23:00 | 306.49 | 173.099253 | 2017-09-11 11:00 | 292.33 | -2,451.09 | -4.62% | 50,602.10 |
| 2017-09-12 07:03 | 302.10 | 167.501159 | 2017-09-12 19:00 | 304.96 | 479.05 | +0.95% | 51,081.15 |
| 2017-09-14 05:00 | 279.53 | 182.739420 | 2017-09-14 15:00 | 261.64 | -3,269.21 | -6.40% | 47,811.94 |
| 2017-09-15 19:00 | 257.55 | 185.641390 | 2017-09-16 15:00 | 254.76 | -517.94 | -1.08% | 47,294.00 |
| 2017-09-17 20:00 | 257.49 | 183.673152 | 2017-09-18 21:04 | 290.54 | 6,070.40 | +12.84% | 53,364.40 |
| 2017-09-20 18:00 | 290.69 | 183.578382 | 2017-09-21 04:00 | 283.56 | -1,308.91 | -2.45% | 52,055.49 |
| 2017-09-23 02:02 | 264.09 | 197.112689 | 2017-09-24 02:00 | 282.29 | 3,587.45 | +6.89% | 55,642.94 |
| 2017-09-24 08:00 | 294.45 | 188.972457 | 2017-09-24 09:02 | 282.10 | -2,333.81 | -4.19% | 53,309.13 |
| 2017-09-25 10:00 | 288.57 | 184.735523 | 2017-09-25 18:00 | 288.44 | -24.02 | -0.05% | 53,285.11 |
| 2017-09-25 19:00 | 295.49 | 180.327964 | 2017-09-26 06:00 | 295.03 | -82.95 | -0.16% | 53,202.16 |
| 2017-09-27 16:00 | 296.16 | 179.639924 | 2017-09-28 10:06 | 307.52 | 2,040.71 | +3.84% | 55,242.87 |
| 2017-09-30 05:44 | 294.44 | 187.620126 | 2017-10-01 02:00 | 300.12 | 1,065.68 | +1.93% | 56,308.55 |
| 2017-10-02 04:00 | 303.24 | 185.689718 | 2017-10-02 16:00 | 300.12 | -579.35 | -1.03% | 55,729.20 |
| 2017-10-04 10:00 | 294.99 | 188.918946 | 2017-10-04 19:09 | 291.90 | -583.76 | -1.05% | 55,145.44 |
| 2017-10-05 20:00 | 294.20 | 187.442012 | 2017-10-07 00:00 | 301.62 | 1,390.82 | +2.52% | 56,536.26 |
| 2017-10-07 05:05 | 309.05 | 182.935641 | 2017-10-07 12:00 | 306.86 | -400.63 | -0.71% | 56,135.63 |
| 2017-10-10 16:21 | 299.47 | 187.449928 | 2017-10-11 02:10 | 297.95 | -284.92 | -0.51% | 55,850.71 |
| 2017-10-12 07:00 | 305.64 | 182.733641 | 2017-10-12 19:00 | 306.01 | 67.61 | +0.12% | 55,918.32 |
| 2017-10-13 11:00 | 327.83 | 170.571089 | 2017-10-14 03:00 | 337.94 | 1,724.47 | +3.08% | 57,642.79 |
| 2017-10-16 05:00 | 338.71 | 170.183313 | 2017-10-16 20:23 | 337.83 | -149.76 | -0.26% | 57,493.03 |
| 2017-10-19 02:40 | 312.38 | 184.048371 | 2017-10-19 16:04 | 306.98 | -993.86 | -1.73% | 56,499.17 |
| 2017-10-22 04:00 | 299.99 | 188.336845 | 2017-10-22 13:00 | 296.64 | -630.93 | -1.12% | 55,868.24 |
| 2017-10-24 06:00 | 303.50 | 184.079868 | 2017-10-24 21:00 | 304.20 | 128.86 | +0.23% | 55,997.10 |
| 2017-10-26 04:00 | 296.75 | 188.701264 | 2017-10-26 21:02 | 296.98 | 43.40 | +0.08% | 56,040.50 |
| 2017-10-29 13:00 | 298.79 | 187.558151 | 2017-10-30 03:55 | 302.97 | 783.99 | +1.40% | 56,824.49 |
| 2017-11-03 07:00 | 289.53 | 196.264601 | 2017-11-04 06:00 | 295.50 | 1,171.70 | +2.06% | 57,996.19 |
| 2017-11-06 17:24 | 303.03 | 191.387618 | 2017-11-07 05:00 | 297.33 | -1,090.91 | -1.88% | 56,905.28 |
| 2017-11-08 14:12 | 298.11 | 190.886854 | 2017-11-09 09:00 | 309.19 | 2,115.03 | +3.72% | 59,020.31 |
| 2017-11-09 20:00 | 326.98 | 180.501284 | 2017-11-10 03:00 | 320.88 | -1,101.06 | -1.87% | 57,919.25 |
| 2017-11-11 20:00 | 303.79 | 190.655552 | 2017-11-12 09:00 | 309.91 | 1,166.81 | +2.01% | 59,086.06 |
| 2017-11-13 08:00 | 315.59 | 187.224120 | 2017-11-13 22:00 | 313.66 | -361.34 | -0.61% | 58,724.72 |
| 2017-11-14 09:00 | 321.05 | 182.914562 | 2017-11-15 00:00 | 326.74 | 1,040.78 | +1.77% | 59,765.50 |
| 2017-11-15 14:00 | 338.80 | 176.403483 | 2017-11-15 16:00 | 338.40 | -70.56 | -0.12% | 59,694.94 |
| 2017-11-16 23:00 | 331.34 | 180.162190 | 2017-11-17 14:00 | 327.75 | -646.78 | -1.08% | 59,048.16 |
| 2017-11-17 20:41 | 334.01 | 176.785605 | 2017-11-18 05:52 | 329.88 | -730.12 | -1.24% | 58,318.04 |
| 2017-11-18 22:00 | 335.95 | 173.591427 | 2017-11-19 20:00 | 360.14 | 4,199.18 | +7.20% | 62,517.22 |
| 2017-11-20 22:00 | 365.37 | 171.106604 | 2017-11-21 09:00 | 355.51 | -1,687.11 | -2.70% | 60,830.11 |
| 2017-11-21 20:00 | 371.07 | 163.931630 | 2017-11-22 01:00 | 363.23 | -1,285.22 | -2.11% | 59,544.89 |
| 2017-11-23 02:00 | 369.88 | 160.984346 | 2017-11-24 06:01 | 405.48 | 5,731.04 | +9.62% | 65,275.93 |
| 2017-11-24 19:00 | 439.16 | 148.638150 | 2017-11-25 11:00 | 467.78 | 4,254.02 | +6.52% | 69,529.95 |
| 2017-11-27 04:00 | 474.43 | 146.554708 | 2017-11-27 18:04 | 478.64 | 617.00 | +0.89% | 70,146.95 |
| 2017-11-29 16:00 | 478.87 | 146.484328 | 2017-11-30 00:17 | 452.39 | -3,878.90 | -5.53% | 66,268.05 |
| 2017-12-01 10:00 | 434.13 | 152.645636 | 2017-12-01 12:00 | 422.65 | -1,752.37 | -2.64% | 64,515.68 |
| 2017-12-01 15:03 | 435.21 | 148.240344 | 2017-12-02 13:00 | 466.91 | 4,699.22 | +7.28% | 69,214.90 |
| 2017-12-03 17:05 | 476.19 | 145.351435 | 2017-12-04 03:00 | 461.21 | -2,177.36 | -3.15% | 67,037.54 |
| 2017-12-05 07:00 | 467.41 | 143.423418 | 2017-12-05 18:00 | 458.52 | -1,275.03 | -1.90% | 65,762.51 |
| 2017-12-08 05:00 | 433.12 | 151.834388 | 2017-12-08 06:00 | 423.77 | -1,419.65 | -2.16% | 64,342.86 |
| 2017-12-08 14:00 | 439.50 | 146.400137 | 2017-12-09 05:00 | 463.46 | 3,507.75 | +5.45% | 67,850.61 |
| 2017-12-09 10:00 | 483.38 | 140.367020 | 2017-12-09 19:00 | 485.80 | 339.69 | +0.50% | 68,190.30 |
| 2017-12-11 09:02 | 463.13 | 147.237925 | 2017-12-13 07:32 | 628.00 | 24,275.12 | +35.60% | 92,465.42 |
| 2017-12-13 08:00 | 635.62 | 145.472798 | 2017-12-13 10:00 | 644.07 | 1,229.25 | +1.33% | 93,694.67 |
| 2017-12-13 21:00 | 745.99 | 125.597756 | 2017-12-13 23:28 | 657.98 | -11,053.86 | -11.80% | 82,640.81 |
| 2017-12-15 22:00 | 690.53 | 119.677364 | 2017-12-16 15:00 | 705.08 | 1,741.31 | +2.11% | 84,382.12 |
| 2017-12-17 09:00 | 724.39 | 116.487141 | 2017-12-17 20:03 | 721.99 | -279.57 | -0.33% | 84,102.55 |
| 2017-12-18 01:00 | 736.97 | 114.119367 | 2017-12-18 06:00 | 700.09 | -4,208.72 | -5.00% | 79,893.83 |
| 2017-12-18 18:00 | 736.10 | 108.536653 | 2017-12-19 18:00 | 832.23 | 10,433.63 | +13.06% | 90,327.46 |
| 2017-12-21 09:03 | 823.55 | 109.680602 | 2017-12-21 21:00 | 790.66 | -3,607.40 | -3.99% | 86,720.06 |
| 2017-12-23 04:00 | 731.98 | 118.473264 | 2017-12-24 04:00 | 744.56 | 1,490.39 | +1.72% | 88,210.45 |
| 2017-12-25 07:00 | 719.70 | 122.565583 | 2017-12-25 23:00 | 737.88 | 2,228.24 | +2.53% | 90,438.69 |
| 2017-12-27 12:00 | 764.11 | 118.358208 | 2017-12-27 17:00 | 751.26 | -1,520.90 | -1.68% | 88,917.79 |
| 2017-12-29 06:00 | 721.99 | 123.156540 | 2017-12-29 18:00 | 727.01 | 618.25 | +0.70% | 89,536.04 |
| 2017-12-29 20:12 | 744.19 | 120.313415 | 2017-12-30 02:00 | 733.52 | -1,283.74 | -1.43% | 88,252.30 |
| 2017-12-31 20:00 | 724.37 | 121.833179 | 2018-01-01 08:09 | 728.90 | 551.90 | +0.63% | 88,804.20 |
| 2018-01-01 12:00 | 757.85 | 117.179125 | 2018-01-01 17:01 | 743.46 | -1,686.21 | -1.90% | 87,117.99 |
| 2018-01-02 05:04 | 760.69 | 114.524958 | 2018-01-02 22:00 | 865.86 | 12,044.59 | +13.83% | 99,162.58 |
| 2018-01-04 00:00 | 919.00 | 107.902699 | 2018-01-04 13:00 | 937.98 | 2,047.99 | +2.07% | 101,210.57 |
| 2018-01-04 20:00 | 990.24 | 102.208121 | 2018-01-05 01:00 | 953.02 | -3,804.19 | -3.76% | 97,406.38 |
| 2018-01-05 11:00 | 993.99 | 97.995332 | 2018-01-05 17:00 | 995.79 | 176.39 | +0.18% | 97,582.77 |
| 2018-01-06 14:00 | 992.00 | 98.369728 | 2018-01-07 23:00 | 1,088.85 | 9,527.11 | +9.76% | 107,109.88 |
| 2018-01-08 06:01 | 1,179.49 | 90.810333 | 2018-01-08 15:00 | 1,128.03 | -4,673.10 | -4.36% | 102,436.78 |
| 2018-01-09 08:15 | 1,194.13 | 85.783608 | 2018-01-09 19:00 | 1,132.91 | -5,251.67 | -5.13% | 97,185.11 |
| 2018-01-10 04:00 | 1,263.70 | 76.905207 | 2018-01-10 16:00 | 1,289.30 | 1,968.77 | +2.03% | 99,153.88 |
| 2018-01-12 11:16 | 1,218.48 | 81.375057 | 2018-01-14 05:02 | 1,384.63 | 13,520.47 | +13.64% | 112,674.35 |
| 2018-01-18 03:00 | 1,052.84 | 107.019443 | 2018-01-18 12:48 | 955.10 | -10,460.08 | -9.28% | 102,214.27 |
| 2018-01-18 13:00 | 953.01 | 107.254142 | 2018-01-19 03:00 | 1,056.00 | 11,046.10 | +10.81% | 113,260.37 |
| 2018-01-20 09:01 | 1,065.09 | 106.338779 | 2018-01-21 05:00 | 1,150.03 | 9,032.42 | +7.97% | 122,292.79 |
| 2018-01-22 14:00 | 1,069.99 | 114.293395 | 2018-01-22 19:00 | 979.55 | -10,336.69 | -8.45% | 111,956.10 |
| 2018-01-23 22:00 | 1,016.93 | 110.092238 | 2018-01-24 09:02 | 982.85 | -3,751.94 | -3.35% | 108,204.16 |
| 2018-01-24 12:06 | 997.34 | 108.492751 | 2018-01-25 14:02 | 1,039.59 | 4,583.82 | +4.24% | 112,787.98 |
| 2018-01-27 10:02 | 1,046.88 | 107.737257 | 2018-01-28 09:00 | 1,100.85 | 5,814.58 | +5.16% | 118,602.56 |
| 2018-01-28 11:00 | 1,130.76 | 104.887474 | 2018-01-29 01:00 | 1,186.50 | 5,846.43 | +4.93% | 124,448.99 |
| 2018-01-29 03:00 | 1,213.13 | 102.585040 | 2018-01-29 07:02 | 1,158.52 | -5,602.17 | -4.50% | 118,846.82 |
| 2018-01-31 17:00 | 1,104.05 | 107.646230 | 2018-02-01 15:00 | 1,094.38 | -1,040.94 | -0.88% | 117,805.88 |
| 2018-02-03 06:00 | 918.87 | 128.207342 | 2018-02-04 05:00 | 969.41 | 6,479.60 | +5.50% | 124,285.48 |
| 2018-02-06 19:00 | 724.18 | 171.622359 | 2018-02-07 11:00 | 754.23 | 5,157.25 | +4.15% | 129,442.73 |
| 2018-02-07 16:01 | 838.57 | 154.361270 | 2018-02-07 22:00 | 810.72 | -4,298.96 | -3.32% | 125,143.77 |
| 2018-02-09 17:00 | 831.98 | 150.416801 | 2018-02-10 14:00 | 867.10 | 5,282.64 | +4.22% | 130,426.41 |
| 2018-02-11 21:14 | 849.49 | 153.534956 | 2018-02-12 22:00 | 853.52 | 618.75 | +0.47% | 131,045.16 |
| 2018-02-13 02:00 | 870.00 | 150.626621 | 2018-02-13 04:00 | 867.01 | -450.37 | -0.34% | 130,594.79 |
| 2018-02-14 09:02 | 854.79 | 152.779969 | 2018-02-15 07:00 | 911.18 | 8,615.26 | +6.60% | 139,210.05 |
| 2018-02-15 11:00 | 935.05 | 148.879793 | 2018-02-15 15:00 | 921.53 | -2,012.85 | -1.45% | 137,197.20 |
| 2018-02-17 04:00 | 939.92 | 145.966891 | 2018-02-17 23:00 | 969.38 | 4,300.18 | +3.13% | 141,497.38 |
| 2018-02-19 14:00 | 940.01 | 150.527526 | 2018-02-20 04:02 | 932.65 | -1,107.88 | -0.78% | 140,389.50 |
| 2018-02-20 10:19 | 948.03 | 148.085504 | 2018-02-20 11:00 | 946.82 | -179.18 | -0.13% | 140,210.32 |
| 2018-02-20 12:00 | 956.83 | 146.536292 | 2018-02-20 14:00 | 937.88 | -2,776.86 | -1.98% | 137,433.46 |
| 2018-02-22 11:04 | 866.21 | 158.660671 | 2018-02-22 16:00 | 818.92 | -7,503.06 | -5.46% | 129,930.40 |
| 2018-02-23 11:00 | 827.93 | 156.934040 | 2018-02-24 01:01 | 837.88 | 1,561.49 | +1.20% | 131,491.89 |
| 2018-02-24 09:00 | 865.08 | 151.999688 | 2018-02-24 11:01 | 868.72 | 553.28 | +0.42% | 132,045.17 |
| 2018-02-25 13:00 | 843.12 | 156.614918 | 2018-02-25 21:00 | 827.02 | -2,521.50 | -1.91% | 129,523.67 |
| 2018-02-26 03:00 | 840.07 | 154.181997 | 2018-02-26 14:00 | 841.75 | 259.03 | +0.20% | 129,782.70 |
| 2018-02-26 17:00 | 859.09 | 151.069969 | 2018-02-27 02:01 | 861.34 | 339.91 | +0.26% | 130,122.61 |
| 2018-02-27 13:00 | 889.50 | 146.287364 | 2018-02-27 20:04 | 877.01 | -1,827.13 | -1.40% | 128,295.48 |
| 2018-03-01 17:00 | 867.77 | 147.845028 | 2018-03-02 10:01 | 868.47 | 103.49 | +0.08% | 128,398.97 |
| 2018-03-03 18:00 | 866.59 | 148.165765 | 2018-03-04 00:00 | 860.01 | -974.93 | -0.76% | 127,424.04 |
| 2018-03-05 00:00 | 864.15 | 147.455928 | 2018-03-05 14:00 | 860.66 | -514.62 | -0.40% | 126,909.42 |
| 2018-03-08 15:00 | 773.07 | 164.162909 | 2018-03-08 22:00 | 717.19 | -9,173.42 | -7.23% | 117,736.00 |
| 2018-03-09 21:00 | 699.28 | 168.367464 | 2018-03-10 16:00 | 728.07 | 4,847.30 | +4.12% | 122,583.30 |
| 2018-03-11 19:01 | 713.00 | 171.926087 | 2018-03-12 10:05 | 719.50 | 1,117.52 | +0.91% | 123,700.82 |
| 2018-03-14 07:01 | 700.39 | 176.617056 | 2018-03-14 14:02 | 672.37 | -4,948.81 | -4.00% | 118,752.01 |
| 2018-03-15 17:00 | 611.96 | 194.051915 | 2018-03-16 16:02 | 602.74 | -1,789.16 | -1.51% | 116,962.85 |
| 2018-03-16 19:00 | 614.50 | 190.338242 | 2018-03-17 04:00 | 598.74 | -2,999.73 | -2.56% | 113,963.12 |
| 2018-03-19 03:00 | 531.01 | 214.615770 | 2018-03-19 21:00 | 538.81 | 1,674.00 | +1.47% | 115,637.12 |
| 2018-03-20 08:00 | 554.38 | 208.588189 | 2018-03-20 09:04 | 528.62 | -5,373.23 | -4.65% | 110,263.89 |
| 2018-03-20 23:03 | 554.55 | 198.834893 | 2018-03-21 16:00 | 581.11 | 5,281.05 | +4.79% | 115,544.94 |
| 2018-03-23 21:00 | 527.09 | 219.212924 | 2018-03-24 15:02 | 528.71 | 355.12 | +0.31% | 115,900.06 |
| 2018-03-26 02:02 | 533.26 | 217.342497 | 2018-03-26 12:17 | 516.81 | -3,575.28 | -3.08% | 112,324.78 |
| 2018-03-28 14:00 | 463.99 | 242.084485 | 2018-03-28 20:00 | 445.45 | -4,488.25 | -4.00% | 107,836.53 |
| 2018-03-30 14:00 | 392.99 | 274.400188 | 2018-03-30 20:00 | 379.51 | -3,698.91 | -3.43% | 104,137.62 |
| 2018-03-31 02:00 | 395.08 | 263.586160 | 2018-03-31 14:00 | 402.46 | 1,945.27 | +1.87% | 106,082.89 |
| 2018-03-31 17:00 | 407.73 | 260.179261 | 2018-03-31 20:00 | 402.81 | -1,280.08 | -1.21% | 104,802.81 |
| 2018-04-02 08:00 | 385.04 | 272.186812 | 2018-04-02 22:01 | 383.91 | -307.57 | -0.29% | 104,495.24 |
| 2018-04-03 09:00 | 398.01 | 262.544258 | 2018-04-04 07:00 | 401.77 | 987.17 | +0.94% | 105,482.41 |
| 2018-04-05 14:00 | 382.37 | 275.864764 | 2018-04-06 10:02 | 373.85 | -2,350.37 | -2.23% | 103,132.04 |
| 2018-04-07 07:00 | 379.88 | 271.485838 | 2018-04-08 03:03 | 384.96 | 1,379.15 | +1.34% | 104,511.19 |
| 2018-04-08 16:00 | 402.20 | 259.848807 | 2018-04-09 00:00 | 398.57 | -943.25 | -0.90% | 103,567.94 |
| 2018-04-12 12:01 | 461.91 | 224.216709 | 2018-04-13 06:00 | 485.63 | 5,318.42 | +5.14% | 108,886.36 |
| 2018-04-13 09:00 | 520.96 | 209.010980 | 2018-04-13 15:00 | 513.43 | -1,573.85 | -1.45% | 107,312.51 |
| 2018-04-14 23:00 | 507.42 | 211.486559 | 2018-04-15 22:00 | 523.60 | 3,421.85 | +3.19% | 110,734.36 |
| 2018-04-17 09:00 | 517.20 | 214.103558 | 2018-04-17 20:00 | 503.68 | -2,894.68 | -2.61% | 107,839.68 |
| 2018-04-18 12:00 | 515.74 | 209.096987 | 2018-04-19 11:00 | 535.08 | 4,043.94 | +3.75% | 111,883.62 |
| 2018-04-19 13:00 | 542.99 | 206.050977 | 2018-04-20 06:00 | 564.24 | 4,378.58 | +3.91% | 116,262.20 |
| 2018-04-20 13:00 | 590.78 | 196.794407 | 2018-04-20 17:00 | 589.32 | -287.32 | -0.25% | 115,974.88 |
| 2018-04-20 23:00 | 615.00 | 188.577041 | 2018-04-21 05:00 | 610.00 | -942.89 | -0.81% | 115,031.99 |
| 2018-04-22 09:00 | 622.99 | 184.645002 | 2018-04-23 00:00 | 620.07 | -539.16 | -0.47% | 114,492.83 |
| 2018-04-24 01:00 | 661.19 | 173.161769 | 2018-04-24 22:00 | 704.56 | 7,510.03 | +6.56% | 122,002.86 |
| 2018-04-26 08:00 | 632.16 | 192.993641 | 2018-04-27 08:00 | 657.00 | 4,793.96 | +3.93% | 126,796.82 |
| 2018-04-27 09:00 | 662.00 | 191.535982 | 2018-04-27 17:00 | 677.45 | 2,959.23 | +2.33% | 129,756.05 |
| 2018-04-28 11:00 | 681.92 | 190.280458 | 2018-04-28 22:00 | 676.27 | -1,075.08 | -0.83% | 128,680.97 |
| 2018-04-29 04:00 | 692.87 | 185.721665 | 2018-04-29 07:00 | 692.50 | -68.72 | -0.05% | 128,612.25 |
| 2018-04-30 03:00 | 690.99 | 186.127513 | 2018-04-30 05:00 | 678.50 | -2,324.73 | -1.81% | 126,287.52 |
| 2018-04-30 13:00 | 686.00 | 184.092595 | 2018-04-30 16:00 | 680.16 | -1,075.10 | -0.85% | 125,212.42 |
| 2018-05-01 18:02 | 671.28 | 186.527857 | 2018-05-02 10:01 | 673.01 | 322.69 | +0.26% | 125,535.11 |
| 2018-05-02 21:00 | 685.29 | 183.185381 | 2018-05-04 01:00 | 761.51 | 13,962.39 | +11.12% | 139,497.50 |
| 2018-05-04 02:00 | 774.00 | 180.229328 | 2018-05-04 03:00 | 773.40 | -108.14 | -0.08% | 139,389.36 |
| 2018-05-05 05:00 | 809.76 | 172.136633 | 2018-05-05 18:00 | 805.00 | -819.37 | -0.59% | 138,569.99 |
| 2018-05-06 03:00 | 825.15 | 167.933091 | 2018-05-06 06:00 | 801.21 | -4,020.32 | -2.90% | 134,549.67 |
| 2018-05-07 21:00 | 759.00 | 177.272292 | 2018-05-08 11:00 | 743.72 | -2,708.72 | -2.01% | 131,840.95 |
| 2018-05-09 14:00 | 743.63 | 177.293748 | 2018-05-10 14:00 | 764.99 | 3,786.99 | +2.87% | 135,627.94 |
| 2018-05-12 13:00 | 687.50 | 197.277004 | 2018-05-14 02:00 | 730.01 | 8,386.25 | +6.18% | 144,014.19 |
| 2018-05-14 19:00 | 732.88 | 196.504462 | 2018-05-15 02:00 | 726.36 | -1,281.21 | -0.89% | 142,732.98 |
| 2018-05-15 08:00 | 734.99 | 194.197173 | 2018-05-15 10:00 | 727.59 | -1,437.06 | -1.01% | 141,295.92 |
| 2018-05-16 22:00 | 694.85 | 203.347370 | 2018-05-17 10:00 | 702.36 | 1,527.14 | +1.08% | 142,823.06 |
| 2018-05-18 19:00 | 687.40 | 207.772854 | 2018-05-19 09:00 | 690.67 | 679.42 | +0.48% | 143,502.48 |
| 2018-05-19 12:00 | 709.50 | 202.258605 | 2018-05-19 20:00 | 703.81 | -1,150.85 | -0.80% | 142,351.63 |
| 2018-05-20 10:00 | 711.99 | 199.934873 | 2018-05-21 00:00 | 714.00 | 401.87 | +0.28% | 142,753.50 |
| 2018-05-24 07:00 | 599.50 | 238.120934 | 2018-05-24 09:00 | 574.63 | -5,922.07 | -4.15% | 136,831.43 |
| 2018-05-24 17:00 | 582.36 | 234.960214 | 2018-05-25 11:00 | 587.45 | 1,195.95 | +0.87% | 138,027.38 |
| 2018-05-26 10:00 | 599.40 | 230.275909 | 2018-05-26 23:00 | 583.95 | -3,557.76 | -2.58% | 134,469.62 |
| 2018-05-29 11:00 | 531.17 | 253.157407 | 2018-05-30 06:00 | 570.00 | 9,830.10 | +7.31% | 144,299.72 |
| 2018-05-31 07:00 | 573.96 | 251.410760 | 2018-05-31 23:00 | 572.32 | -412.31 | -0.29% | 143,887.41 |
| 2018-06-01 11:00 | 584.55 | 246.150731 | 2018-06-01 12:00 | 570.20 | -3,532.26 | -2.45% | 140,355.15 |
| 2018-06-02 07:00 | 586.99 | 239.109951 | 2018-06-02 22:00 | 594.01 | 1,678.55 | +1.20% | 142,033.70 |
| 2018-06-03 09:00 | 622.25 | 228.258256 | 2018-06-03 19:00 | 611.61 | -2,428.67 | -1.71% | 139,605.03 |
| 2018-06-05 16:00 | 598.00 | 233.453227 | 2018-06-06 06:00 | 603.00 | 1,167.27 | +0.84% | 140,772.30 |
| 2018-06-07 03:00 | 612.70 | 229.757304 | 2018-06-07 09:00 | 604.92 | -1,787.51 | -1.27% | 138,984.79 |
| 2018-06-09 03:00 | 608.00 | 228.593405 | 2018-06-09 13:00 | 600.55 | -1,703.02 | -1.23% | 137,281.77 |
| 2018-06-12 00:00 | 531.68 | 258.203750 | 2018-06-12 15:00 | 525.10 | -1,698.98 | -1.24% | 135,582.79 |
| 2018-06-14 03:00 | 487.44 | 278.152778 | 2018-06-14 16:00 | 464.03 | -6,511.56 | -4.80% | 129,071.23 |
| 2018-06-14 18:00 | 512.53 | 251.831561 | 2018-06-15 05:00 | 503.00 | -2,399.95 | -1.86% | 126,671.28 |
| 2018-06-16 20:00 | 497.74 | 254.492868 | 2018-06-17 10:00 | 502.59 | 1,234.29 | +0.97% | 127,905.57 |
| 2018-06-18 17:00 | 512.00 | 249.815566 | 2018-06-19 06:00 | 516.69 | 1,171.64 | +0.92% | 129,077.21 |
| 2018-06-19 12:00 | 534.72 | 241.392149 | 2018-06-19 18:00 | 531.80 | -704.87 | -0.55% | 128,372.34 |
| 2018-06-20 18:00 | 534.97 | 239.961755 | 2018-06-21 09:00 | 533.99 | -235.16 | -0.18% | 128,137.18 |
| 2018-06-23 11:00 | 474.59 | 269.995533 | 2018-06-24 04:00 | 466.54 | -2,173.46 | -1.70% | 125,963.72 |
| 2018-06-24 23:00 | 454.66 | 277.050367 | 2018-06-25 23:00 | 460.30 | 1,562.56 | +1.24% | 127,526.28 |
| 2018-06-27 20:00 | 436.59 | 292.096200 | 2018-06-28 07:00 | 433.88 | -791.58 | -0.62% | 126,734.70 |
| 2018-06-29 23:00 | 434.51 | 291.672689 | 2018-06-30 15:00 | 447.95 | 3,920.08 | +3.09% | 130,654.78 |
| 2018-07-02 14:00 | 471.37 | 277.180941 | 2018-07-03 04:00 | 480.55 | 2,544.52 | +1.95% | 133,199.30 |
| 2018-07-04 14:00 | 475.81 | 279.942204 | 2018-07-05 01:00 | 466.50 | -2,606.26 | -1.96% | 130,593.04 |
| 2018-07-06 16:00 | 467.43 | 279.385234 | 2018-07-07 10:00 | 468.80 | 382.76 | +0.29% | 130,975.80 |
| 2018-07-08 01:00 | 486.93 | 268.982811 | 2018-07-08 15:00 | 487.13 | 53.80 | +0.04% | 131,029.60 |
| 2018-07-11 11:00 | 439.50 | 298.133333 | 2018-07-12 06:00 | 440.30 | 238.51 | +0.18% | 131,268.11 |
| 2018-07-13 05:00 | 436.00 | 301.073647 | 2018-07-13 19:00 | 435.00 | -301.07 | -0.23% | 130,967.04 |
| 2018-07-14 18:00 | 436.77 | 299.853561 | 2018-07-15 02:00 | 432.75 | -1,205.41 | -0.92% | 129,761.63 |
| 2018-07-15 09:00 | 439.00 | 295.584579 | 2018-07-16 01:00 | 448.13 | 2,698.69 | +2.08% | 132,460.32 |
| 2018-07-16 10:00 | 466.90 | 283.701692 | 2018-07-17 00:00 | 478.18 | 3,200.16 | +2.42% | 135,660.48 |
| 2018-07-17 19:00 | 503.65 | 269.354671 | 2018-07-18 09:00 | 498.02 | -1,516.47 | -1.12% | 134,144.01 |
| 2018-07-21 07:00 | 463.56 | 289.377880 | 2018-07-22 02:00 | 466.90 | 966.52 | +0.72% | 135,110.53 |
| 2018-07-23 07:00 | 466.53 | 289.607378 | 2018-07-23 11:00 | 462.36 | -1,207.66 | -0.89% | 133,902.87 |
| 2018-07-24 08:00 | 472.06 | 283.656463 | 2018-07-24 23:00 | 475.99 | 1,114.77 | +0.83% | 135,017.64 |
| 2018-07-26 07:00 | 482.72 | 279.701773 | 2018-07-26 16:00 | 474.65 | -2,257.19 | -1.67% | 132,760.45 |
| 2018-07-27 21:00 | 466.75 | 284.435886 | 2018-07-28 11:00 | 468.22 | 418.12 | +0.31% | 133,178.57 |
| 2018-08-02 03:00 | 421.23 | 316.165919 | 2018-08-02 10:00 | 415.54 | -1,798.98 | -1.35% | 131,379.59 |
| 2018-08-03 13:00 | 413.91 | 317.411007 | 2018-08-04 07:00 | 416.01 | 666.56 | +0.51% | 132,046.15 |
| 2018-08-07 10:00 | 409.74 | 322.268146 | 2018-08-07 19:00 | 404.25 | -1,769.25 | -1.34% | 130,276.90 |
| 2018-08-09 07:00 | 361.84 | 360.040073 | 2018-08-10 04:00 | 360.94 | -324.04 | -0.25% | 129,952.86 |
| 2018-08-11 21:00 | 326.40 | 398.139890 | 2018-08-12 13:00 | 317.28 | -3,631.04 | -2.79% | 126,321.82 |
| 2018-08-14 23:00 | 266.97 | 473.168596 | 2018-08-15 22:00 | 289.73 | 10,769.32 | +8.53% | 137,091.14 |
| 2018-08-16 12:00 | 295.94 | 463.239643 | 2018-08-16 15:00 | 288.13 | -3,617.90 | -2.64% | 133,473.24 |
| 2018-08-17 03:00 | 297.19 | 449.117534 | 2018-08-17 15:00 | 294.64 | -1,145.25 | -0.86% | 132,327.99 |
| 2018-08-17 20:00 | 302.98 | 436.754868 | 2018-08-18 06:00 | 310.82 | 3,424.16 | +2.59% | 135,752.15 |
| 2018-08-19 12:00 | 302.33 | 449.019780 | 2018-08-20 06:00 | 299.33 | -1,347.06 | -0.99% | 134,405.09 |
| 2018-08-21 13:00 | 281.11 | 478.122763 | 2018-08-21 15:00 | 277.24 | -1,850.34 | -1.38% | 132,554.75 |
| 2018-08-21 23:00 | 280.40 | 472.734486 | 2018-08-22 10:00 | 284.11 | 1,753.84 | +1.32% | 134,308.59 |
| 2018-08-23 18:00 | 276.54 | 485.675092 | 2018-08-24 11:00 | 275.37 | -568.24 | -0.42% | 133,740.35 |
| 2018-08-24 12:00 | 276.01 | 484.548929 | 2018-08-24 15:00 | 271.89 | -1,996.34 | -1.49% | 131,744.01 |
| 2018-08-24 21:00 | 280.01 | 470.497518 | 2018-08-25 07:00 | 277.22 | -1,312.69 | -1.00% | 130,431.32 |
| 2018-08-27 05:00 | 277.58 | 469.887312 | 2018-08-28 11:00 | 285.30 | 3,627.53 | +2.78% | 134,058.85 |
| 2018-08-28 12:00 | 288.13 | 465.272099 | 2018-08-28 18:00 | 289.12 | 460.62 | +0.34% | 134,519.47 |
| 2018-08-28 21:00 | 293.94 | 457.642614 | 2018-08-29 04:00 | 291.13 | -1,285.98 | -0.96% | 133,233.49 |
| 2018-08-31 01:00 | 280.75 | 474.562743 | 2018-08-31 15:00 | 277.49 | -1,547.07 | -1.16% | 131,686.42 |
| 2018-08-31 19:00 | 283.14 | 465.092958 | 2018-09-01 13:00 | 284.89 | 813.91 | +0.62% | 132,500.33 |
| 2018-09-01 15:00 | 293.75 | 451.064953 | 2018-09-02 01:00 | 292.78 | -437.53 | -0.33% | 132,062.80 |
| 2018-09-06 22:00 | 224.09 | 589.329287 | 2018-09-07 11:00 | 217.39 | -3,948.51 | -2.99% | 128,114.29 |
| 2018-09-08 12:00 | 217.95 | 587.815049 | 2018-09-08 17:00 | 209.05 | -5,231.55 | -4.08% | 122,882.74 |
| 2018-09-09 13:00 | 203.62 | 603.490522 | 2018-09-10 07:00 | 199.62 | -2,413.96 | -1.96% | 120,468.78 |
| 2018-09-12 20:00 | 179.69 | 670.425622 | 2018-09-13 23:00 | 208.07 | 19,026.68 | +15.79% | 139,495.46 |
| 2018-09-14 03:00 | 219.70 | 634.936095 | 2018-09-14 08:00 | 212.95 | -4,285.82 | -3.07% | 135,209.64 |
| 2018-09-14 21:00 | 218.81 | 617.931722 | 2018-09-15 00:00 | 210.00 | -5,443.98 | -4.03% | 129,765.66 |
| 2018-09-15 11:00 | 216.21 | 600.183433 | 2018-09-15 23:00 | 221.05 | 2,904.89 | +2.24% | 132,670.55 |
| 2018-09-17 00:00 | 220.19 | 602.527590 | 2018-09-17 08:00 | 217.72 | -1,488.24 | -1.12% | 131,182.31 |
| 2018-09-18 14:00 | 211.67 | 619.749185 | 2018-09-19 08:00 | 211.23 | -272.69 | -0.21% | 130,909.62 |
| 2018-09-20 13:00 | 211.76 | 618.198054 | 2018-09-20 19:00 | 209.83 | -1,193.12 | -0.91% | 129,716.50 |
| 2018-09-20 23:00 | 223.96 | 579.194946 | 2018-09-21 16:00 | 226.24 | 1,320.56 | +1.02% | 131,037.06 |
| 2018-09-21 19:00 | 243.09 | 539.047513 | 2018-09-22 05:00 | 243.00 | -48.51 | -0.04% | 130,988.55 |
| 2018-09-23 10:00 | 246.81 | 530.726267 | 2018-09-23 18:00 | 242.03 | -2,536.87 | -1.94% | 128,451.68 |
| 2018-09-26 00:00 | 219.19 | 586.028925 | 2018-09-26 23:00 | 214.49 | -2,754.34 | -2.14% | 125,697.34 |
| 2018-09-27 20:00 | 228.30 | 550.579676 | 2018-09-28 09:00 | 227.00 | -715.75 | -0.57% | 124,981.59 |
| 2018-09-29 11:00 | 230.01 | 543.374592 | 2018-09-30 03:00 | 229.99 | -10.87 | -0.01% | 124,970.72 |
| 2018-09-30 14:00 | 235.27 | 531.180006 | 2018-09-30 17:00 | 234.16 | -589.61 | -0.47% | 124,381.11 |
| 2018-10-04 02:00 | 222.94 | 557.912936 | 2018-10-04 16:00 | 222.21 | -407.28 | -0.33% | 123,973.83 |
| 2018-10-05 23:00 | 226.31 | 547.805355 | 2018-10-06 11:00 | 226.03 | -153.39 | -0.12% | 123,820.44 |
| 2018-10-08 02:00 | 224.12 | 552.473853 | 2018-10-08 10:00 | 223.22 | -497.23 | -0.40% | 123,323.21 |
| 2018-10-08 13:00 | 227.40 | 542.318426 | 2018-10-09 02:00 | 226.96 | -238.62 | -0.19% | 123,084.59 |
| 2018-10-12 08:00 | 195.89 | 628.335239 | 2018-10-13 18:00 | 196.92 | 647.19 | +0.53% | 123,731.78 |
| 2018-10-15 07:00 | 213.14 | 580.518814 | 2018-10-15 16:00 | 200.60 | -7,279.71 | -5.88% | 116,452.07 |
| 2018-10-16 02:00 | 203.05 | 573.514258 | 2018-10-16 04:00 | 202.73 | -183.52 | -0.16% | 116,268.55 |
| 2018-10-19 17:00 | 200.60 | 579.603938 | 2018-10-20 17:00 | 202.30 | 985.33 | +0.85% | 117,253.88 |
| 2018-10-24 01:00 | 201.38 | 582.251862 | 2018-10-24 13:00 | 201.80 | 244.55 | +0.21% | 117,498.43 |
| 2018-10-26 10:00 | 201.59 | 582.858426 | 2018-10-26 17:00 | 200.44 | -670.29 | -0.57% | 116,828.14 |
| 2018-10-30 16:00 | 194.75 | 599.887754 | 2018-10-31 09:00 | 194.66 | -53.99 | -0.05% | 116,774.15 |
| 2018-10-31 20:00 | 196.60 | 593.968210 | 2018-11-01 06:00 | 196.67 | 41.58 | +0.04% | 116,815.73 |
| 2018-11-02 01:00 | 199.40 | 585.836158 | 2018-11-02 10:00 | 198.36 | -609.27 | -0.52% | 116,206.46 |
| 2018-11-02 16:00 | 200.14 | 580.625862 | 2018-11-03 00:00 | 199.75 | -226.44 | -0.19% | 115,980.02 |
| 2018-11-04 12:00 | 200.06 | 579.726182 | 2018-11-05 04:00 | 207.16 | 4,116.06 | +3.55% | 120,096.08 |
| 2018-11-06 10:00 | 214.38 | 560.201885 | 2018-11-07 07:00 | 217.16 | 1,557.36 | +1.30% | 121,653.44 |
| 2018-11-10 12:00 | 210.38 | 578.255728 | 2018-11-11 00:00 | 210.29 | -52.04 | -0.04% | 121,601.40 |
| 2018-11-15 19:00 | 175.69 | 692.136149 | 2018-11-16 13:00 | 175.88 | 131.51 | +0.11% | 121,732.91 |
| 2018-11-18 01:00 | 173.34 | 702.278239 | 2018-11-18 13:00 | 174.14 | 561.82 | +0.46% | 122,294.73 |
| 2018-11-18 19:00 | 177.45 | 689.178529 | 2018-11-19 00:00 | 175.87 | -1,088.90 | -0.89% | 121,205.83 |
| 2018-11-21 09:00 | 135.30 | 895.830229 | 2018-11-22 08:00 | 133.62 | -1,504.99 | -1.24% | 119,700.84 |
| 2018-11-24 01:00 | 124.73 | 959.679628 | 2018-11-24 12:00 | 120.21 | -4,337.75 | -3.62% | 115,363.09 |
| 2018-11-25 21:00 | 113.09 | 1,020.099832 | 2018-11-26 11:00 | 112.77 | -326.43 | -0.28% | 115,036.66 |
| 2018-11-27 20:00 | 105.67 | 1,088.640674 | 2018-11-29 01:00 | 121.16 | 16,863.04 | +14.66% | 131,899.70 |
| 2018-12-01 11:00 | 116.27 | 1,134.425905 | 2018-12-02 01:00 | 117.36 | 1,236.52 | +0.94% | 133,136.22 |
| 2018-12-04 09:00 | 109.89 | 1,211.540814 | 2018-12-04 22:00 | 108.95 | -1,138.85 | -0.86% | 131,997.37 |
| 2018-12-07 20:00 | 96.26 | 1,371.258778 | 2018-12-08 09:00 | 89.19 | -9,694.80 | -7.34% | 122,302.57 |
| 2018-12-09 07:00 | 91.09 | 1,342.656384 | 2018-12-10 01:00 | 93.67 | 3,464.05 | +2.83% | 125,766.62 |
| 2018-12-12 08:00 | 88.17 | 1,426.410570 | 2018-12-13 00:00 | 89.09 | 1,312.30 | +1.04% | 127,078.92 |
| 2018-12-16 00:00 | 83.03 | 1,530.518126 | 2018-12-16 17:00 | 85.21 | 3,336.53 | +2.63% | 130,415.45 |
| 2018-12-17 13:00 | 89.41 | 1,458.622637 | 2018-12-18 05:00 | 93.80 | 6,403.35 | +4.91% | 136,818.80 |
| 2018-12-19 00:00 | 101.00 | 1,354.641584 | 2018-12-19 16:00 | 102.68 | 2,275.80 | +1.66% | 139,094.60 |
| 2018-12-20 10:00 | 109.83 | 1,266.453610 | 2018-12-21 05:00 | 113.14 | 4,191.96 | +3.01% | 143,286.56 |
| 2018-12-22 13:00 | 109.77 | 1,305.334427 | 2018-12-23 15:00 | 126.41 | 21,720.76 | +15.16% | 165,007.32 |
| 2018-12-24 02:00 | 148.03 | 1,114.688374 | 2018-12-24 11:00 | 143.50 | -5,049.54 | -3.06% | 159,957.78 |
| 2018-12-25 23:00 | 128.50 | 1,244.807626 | 2018-12-26 12:00 | 127.26 | -1,543.56 | -0.96% | 158,414.22 |
| 2018-12-28 16:00 | 128.17 | 1,235.969572 | 2018-12-29 07:00 | 136.85 | 10,728.22 | +6.77% | 169,142.44 |
| 2018-12-30 16:00 | 137.31 | 1,231.829000 | 2018-12-31 03:00 | 133.98 | -4,101.99 | -2.43% | 165,040.45 |
| 2019-01-01 11:00 | 133.68 | 1,234.593432 | 2019-01-02 20:00 | 151.41 | 21,889.34 | +13.26% | 186,929.79 |
| 2019-01-02 23:00 | 155.21 | 1,204.366922 | 2019-01-03 00:00 | 153.50 | -2,059.47 | -1.10% | 184,870.32 |
| 2019-01-04 06:00 | 153.68 | 1,202.956273 | 2019-01-04 15:00 | 147.03 | -7,999.66 | -4.33% | 176,870.66 |
| 2019-01-04 23:00 | 153.36 | 1,153.303730 | 2019-01-05 10:00 | 155.88 | 2,906.33 | +1.64% | 179,776.99 |
| 2019-01-06 19:00 | 157.16 | 1,143.910601 | 2019-01-07 07:00 | 155.00 | -2,470.85 | -1.37% | 177,306.14 |
| 2019-01-08 15:00 | 151.37 | 1,171.342670 | 2019-01-08 21:00 | 149.30 | -2,424.68 | -1.37% | 174,881.46 |
| 2019-01-09 02:00 | 151.69 | 1,152.887204 | 2019-01-09 13:00 | 150.53 | -1,337.35 | -0.76% | 173,544.11 |
| 2019-01-11 17:00 | 126.30 | 1,374.062629 | 2019-01-12 18:00 | 125.40 | -1,236.66 | -0.71% | 172,307.45 |
| 2019-01-14 16:00 | 128.75 | 1,338.310291 | 2019-01-15 06:00 | 128.16 | -789.60 | -0.46% | 171,517.85 |
| 2019-01-16 18:00 | 122.13 | 1,404.387538 | 2019-01-17 04:00 | 120.48 | -2,317.24 | -1.35% | 169,200.61 |
| 2019-01-17 22:00 | 121.70 | 1,390.309039 | 2019-01-18 08:00 | 121.89 | 264.16 | +0.16% | 169,464.77 |
| 2019-01-19 11:00 | 124.89 | 1,356.912243 | 2019-01-19 23:00 | 123.90 | -1,343.34 | -0.79% | 168,121.43 |
| 2019-01-21 15:00 | 116.27 | 1,445.957083 | 2019-01-21 23:00 | 115.67 | -867.57 | -0.52% | 167,253.86 |
| 2019-01-22 16:00 | 118.20 | 1,415.007276 | 2019-01-23 07:00 | 118.32 | 169.80 | +0.10% | 167,423.66 |
| 2019-01-24 22:00 | 116.57 | 1,436.249979 | 2019-01-25 09:00 | 115.20 | -1,967.66 | -1.18% | 165,456.00 |
| 2019-01-26 09:00 | 116.49 | 1,420.345094 | 2019-01-26 17:00 | 115.60 | -1,264.11 | -0.76% | 164,191.89 |
| 2019-01-29 05:00 | 103.78 | 1,582.114955 | 2019-01-30 01:00 | 103.46 | -506.28 | -0.31% | 163,685.61 |
| 2019-01-30 13:00 | 107.27 | 1,525.921600 | 2019-01-31 00:00 | 107.61 | 518.81 | +0.32% | 164,204.42 |
| 2019-01-31 01:00 | 109.69 | 1,496.986234 | 2019-01-31 06:00 | 108.23 | -2,185.60 | -1.33% | 162,018.82 |
| 2019-02-01 14:00 | 106.24 | 1,525.026544 | 2019-02-02 07:00 | 105.31 | -1,418.27 | -0.88% | 160,600.55 |
| 2019-02-02 15:00 | 106.91 | 1,502.203255 | 2019-02-02 18:00 | 106.65 | -390.57 | -0.24% | 160,209.98 |
| 2019-02-03 00:00 | 109.30 | 1,465.782068 | 2019-02-03 09:00 | 107.22 | -3,048.83 | -1.90% | 157,161.15 |
| 2019-02-04 21:00 | 106.67 | 1,473.339739 | 2019-02-05 02:00 | 105.61 | -1,561.74 | -0.99% | 155,599.41 |
| 2019-02-06 23:00 | 104.06 | 1,495.285508 | 2019-02-07 15:00 | 103.46 | -897.17 | -0.58% | 154,702.24 |
| 2019-02-08 10:00 | 106.49 | 1,452.739600 | 2019-02-09 04:00 | 117.15 | 15,486.20 | +10.01% | 170,188.44 |
| 2019-02-10 23:00 | 120.50 | 1,412.352199 | 2019-02-11 09:00 | 119.08 | -2,005.54 | -1.18% | 168,182.90 |
| 2019-02-11 15:00 | 121.38 | 1,385.589883 | 2019-02-11 17:00 | 119.32 | -2,854.32 | -1.70% | 165,328.58 |
| 2019-02-12 21:00 | 122.01 | 1,355.041226 | 2019-02-13 12:00 | 121.59 | -569.12 | -0.34% | 164,759.46 |
| 2019-02-15 08:00 | 121.30 | 1,358.280791 | 2019-02-15 16:00 | 120.20 | -1,494.11 | -0.91% | 163,265.35 |
| 2019-02-16 14:00 | 121.92 | 1,339.118684 | 2019-02-17 00:00 | 121.56 | -482.08 | -0.30% | 162,783.27 |
| 2019-02-17 11:00 | 125.42 | 1,297.905199 | 2019-02-18 21:00 | 143.47 | 23,427.19 | +14.39% | 186,210.46 |
| 2019-02-20 14:00 | 145.48 | 1,279.972917 | 2019-02-21 07:00 | 145.40 | -102.40 | -0.05% | 186,108.06 |
| 2019-02-22 09:00 | 145.79 | 1,276.548872 | 2019-02-23 00:00 | 146.68 | 1,136.13 | +0.61% | 187,244.19 |
| 2019-02-23 17:00 | 152.60 | 1,227.026147 | 2019-02-24 11:00 | 163.02 | 12,785.61 | +6.83% | 200,029.80 |
| 2019-02-25 17:00 | 139.98 | 1,428.988427 | 2019-02-26 09:00 | 135.82 | -5,944.59 | -2.97% | 194,085.21 |
| 2019-02-28 16:00 | 136.48 | 1,422.078033 | 2019-02-28 21:00 | 134.99 | -2,118.90 | -1.09% | 191,966.31 |
| 2019-03-01 20:00 | 136.11 | 1,410.376240 | 2019-03-02 00:00 | 134.72 | -1,960.42 | -1.02% | 190,005.89 |
| 2019-03-03 06:00 | 133.25 | 1,425.935385 | 2019-03-03 16:00 | 130.88 | -3,379.47 | -1.78% | 186,626.42 |
| 2019-03-05 06:00 | 125.63 | 1,485.524317 | 2019-03-06 03:00 | 135.59 | 14,795.82 | +7.93% | 201,422.24 |
| 2019-03-12 11:00 | 132.94 | 1,515.136453 | 2019-03-13 04:00 | 132.38 | -848.48 | -0.42% | 200,573.76 |
| 2019-03-15 03:00 | 132.31 | 1,515.938024 | 2019-03-16 13:00 | 139.00 | 10,141.63 | +5.06% | 210,715.39 |
| 2019-03-18 02:00 | 139.99 | 1,505.217444 | 2019-03-18 07:00 | 137.16 | -4,259.77 | -2.02% | 206,455.62 |
| 2019-03-21 00:00 | 138.73 | 1,488.182945 | 2019-03-21 11:00 | 138.18 | -818.50 | -0.40% | 205,637.12 |
| 2019-03-22 14:00 | 136.34 | 1,508.266980 | 2019-03-23 01:00 | 135.41 | -1,402.69 | -0.68% | 204,234.43 |
| 2019-03-23 08:00 | 137.32 | 1,487.288305 | 2019-03-23 13:00 | 136.10 | -1,814.49 | -0.89% | 202,419.94 |
| 2019-03-27 01:00 | 134.88 | 1,500.740955 | 2019-03-27 17:00 | 137.39 | 3,766.86 | +1.86% | 206,186.80 |
| 2019-03-29 10:00 | 140.83 | 1,464.082937 | 2019-03-30 07:00 | 141.99 | 1,698.34 | +0.82% | 207,885.14 |
| 2019-04-01 04:00 | 142.56 | 1,458.229097 | 2019-04-01 12:00 | 141.36 | -1,749.87 | -0.84% | 206,135.27 |
| 2019-04-02 05:00 | 149.56 | 1,378.278082 | 2019-04-03 08:00 | 167.51 | 24,740.09 | +12.00% | 230,875.36 |
| 2019-04-05 05:00 | 164.00 | 1,407.776585 | 2019-04-05 22:00 | 163.75 | -351.94 | -0.15% | 230,523.42 |
| 2019-04-06 17:00 | 168.86 | 1,365.174819 | 2019-04-07 01:00 | 164.90 | -5,406.09 | -2.35% | 225,117.33 |
| 2019-04-07 07:00 | 167.82 | 1,341.421344 | 2019-04-07 12:00 | 167.09 | -979.24 | -0.43% | 224,138.09 |
| 2019-04-07 21:00 | 173.65 | 1,290.746271 | 2019-04-08 11:00 | 178.50 | 6,260.12 | +2.79% | 230,398.21 |
| 2019-04-10 03:00 | 180.83 | 1,274.114970 | 2019-04-10 17:00 | 179.89 | -1,197.67 | -0.52% | 229,200.54 |
| 2019-04-12 11:00 | 165.57 | 1,384.312013 | 2019-04-13 10:00 | 164.46 | -1,536.59 | -0.67% | 227,663.95 |
| 2019-04-14 19:00 | 165.03 | 1,379.530691 | 2019-04-15 10:00 | 167.36 | 3,214.31 | +1.41% | 230,878.26 |
| 2019-04-16 17:00 | 163.96 | 1,408.137717 | 2019-04-17 08:00 | 166.64 | 3,773.81 | +1.63% | 234,652.07 |
| 2019-04-18 02:00 | 172.52 | 1,360.144157 | 2019-04-18 13:00 | 171.99 | -720.88 | -0.31% | 233,931.19 |
| 2019-04-18 18:00 | 174.41 | 1,341.271659 | 2019-04-19 01:00 | 175.26 | 1,140.08 | +0.49% | 235,071.27 |
| 2019-04-20 07:00 | 174.75 | 1,345.186094 | 2019-04-20 14:00 | 173.60 | -1,546.96 | -0.66% | 233,524.31 |
| 2019-04-22 09:00 | 169.90 | 1,374.480930 | 2019-04-23 01:00 | 171.21 | 1,800.57 | +0.77% | 235,324.88 |
| 2019-04-23 06:00 | 174.44 | 1,349.030498 | 2019-04-23 15:00 | 174.69 | 337.26 | +0.14% | 235,662.14 |
| 2019-04-25 13:00 | 164.04 | 1,436.613875 | 2019-04-25 22:00 | 160.30 | -5,372.94 | -2.28% | 230,289.20 |
| 2019-04-27 00:00 | 153.41 | 1,501.135519 | 2019-04-28 02:00 | 155.79 | 3,572.70 | +1.55% | 233,861.90 |
| 2019-04-30 03:00 | 155.25 | 1,506.356844 | 2019-04-30 20:00 | 156.13 | 1,325.59 | +0.57% | 235,187.49 |
| 2019-05-01 00:00 | 160.40 | 1,466.256172 | 2019-05-01 07:00 | 160.46 | 87.98 | +0.04% | 235,275.47 |
| 2019-05-03 03:00 | 159.70 | 1,473.234001 | 2019-05-03 21:00 | 165.98 | 9,251.91 | +3.93% | 244,527.38 |
| 2019-05-06 13:00 | 162.22 | 1,507.381211 | 2019-05-07 08:00 | 175.57 | 20,123.54 | +8.23% | 264,650.92 |
| 2019-05-08 23:00 | 170.40 | 1,553.115728 | 2019-05-09 12:00 | 169.22 | -1,832.68 | -0.69% | 262,818.24 |
| 2019-05-10 05:00 | 175.20 | 1,500.104110 | 2019-05-10 14:00 | 171.59 | -5,415.38 | -2.06% | 257,402.86 |
| 2019-05-10 19:00 | 174.37 | 1,476.187762 | 2019-05-10 22:00 | 172.30 | -3,055.71 | -1.19% | 254,347.15 |
| 2019-05-11 04:00 | 176.09 | 1,444.415640 | 2019-05-12 01:00 | 190.00 | 20,091.82 | +7.90% | 274,438.97 |
| 2019-05-13 13:00 | 194.29 | 1,412.522363 | 2019-05-14 01:00 | 197.06 | 3,912.69 | +1.43% | 278,351.66 |
| 2019-05-14 04:00 | 209.20 | 1,330.552868 | 2019-05-14 12:00 | 206.60 | -3,459.44 | -1.24% | 274,892.22 |
| 2019-05-15 01:00 | 220.80 | 1,244.982880 | 2019-05-15 22:00 | 241.75 | 26,082.39 | +9.49% | 300,974.61 |
| 2019-05-16 01:00 | 264.94 | 1,136.010455 | 2019-05-16 09:00 | 259.22 | -6,497.98 | -2.16% | 294,476.63 |
| 2019-05-18 01:00 | 240.64 | 1,223.722698 | 2019-05-18 13:00 | 235.32 | -6,510.20 | -2.21% | 287,966.43 |
| 2019-05-18 15:00 | 238.80 | 1,205.889573 | 2019-05-18 19:00 | 235.33 | -4,184.44 | -1.45% | 283,781.99 |
| 2019-05-19 03:00 | 245.38 | 1,156.500082 | 2019-05-19 17:00 | 254.23 | 10,235.03 | +3.61% | 294,017.02 |
| 2019-05-21 02:00 | 252.89 | 1,162.628099 | 2019-05-21 16:00 | 251.79 | -1,278.89 | -0.43% | 292,738.13 |
| 2019-05-21 17:00 | 252.60 | 1,158.899960 | 2019-05-22 03:00 | 257.22 | 5,354.12 | +1.83% | 298,092.25 |
| 2019-05-23 21:00 | 245.00 | 1,216.703061 | 2019-05-24 21:00 | 253.93 | 10,865.16 | +3.64% | 308,957.41 |
| 2019-05-25 13:00 | 256.75 | 1,203.339474 | 2019-05-25 16:00 | 252.70 | -4,873.52 | -1.58% | 304,083.89 |
| 2019-05-26 20:00 | 262.05 | 1,160.404083 | 2019-05-27 10:00 | 268.34 | 7,298.94 | +2.40% | 311,382.83 |
| 2019-05-29 16:00 | 272.20 | 1,143.948677 | 2019-05-30 17:00 | 273.29 | 1,246.90 | +0.40% | 312,629.73 |
| 2019-05-31 18:00 | 259.78 | 1,203.440334 | 2019-06-01 12:00 | 269.55 | 11,757.61 | +3.76% | 324,387.34 |
| 2019-06-02 10:00 | 271.42 | 1,195.148994 | 2019-06-02 17:00 | 268.28 | -3,752.77 | -1.16% | 320,634.57 |
| 2019-06-05 08:00 | 245.77 | 1,304.612320 | 2019-06-06 08:00 | 244.04 | -2,256.98 | -0.70% | 318,377.59 |
| 2019-06-07 03:00 | 246.92 | 1,289.395715 | 2019-06-07 22:00 | 249.02 | 2,707.73 | +0.85% | 321,085.32 |
| 2019-06-10 12:00 | 243.02 | 1,321.230022 | 2019-06-11 05:00 | 245.11 | 2,761.37 | +0.86% | 323,846.69 |
| 2019-06-12 04:00 | 248.83 | 1,301.477676 | 2019-06-13 05:00 | 259.99 | 14,524.49 | +4.48% | 338,371.18 |
| 2019-06-14 22:00 | 262.87 | 1,287.218701 | 2019-06-15 11:00 | 263.83 | 1,235.73 | +0.37% | 339,606.91 |
| 2019-06-15 18:00 | 269.72 | 1,259.109113 | 2019-06-16 00:00 | 269.29 | -541.42 | -0.16% | 339,065.49 |
| 2019-06-16 05:00 | 273.69 | 1,238.866930 | 2019-06-16 11:00 | 269.11 | -5,674.01 | -1.67% | 333,391.48 |
| 2019-06-17 14:00 | 272.57 | 1,223.140771 | 2019-06-18 03:00 | 270.18 | -2,923.31 | -0.88% | 330,468.17 |
| 2019-06-19 08:00 | 268.82 | 1,229.328807 | 2019-06-20 09:00 | 267.00 | -2,237.38 | -0.68% | 328,230.79 |
| 2019-06-20 23:00 | 272.00 | 1,206.730846 | 2019-06-21 16:00 | 285.28 | 16,025.39 | +4.88% | 344,256.18 |
| 2019-06-21 21:00 | 294.13 | 1,170.421854 | 2019-06-21 22:00 | 293.11 | -1,193.83 | -0.35% | 343,062.35 |
| 2019-06-22 02:00 | 304.59 | 1,126.308644 | 2019-06-22 12:00 | 307.15 | 2,883.35 | +0.84% | 345,945.70 |
| 2019-06-23 06:00 | 315.37 | 1,096.951834 | 2019-06-23 08:00 | 310.43 | -5,418.94 | -1.57% | 340,526.76 |
| 2019-06-25 00:00 | 311.00 | 1,094.941350 | 2019-06-25 13:00 | 307.80 | -3,503.81 | -1.03% | 337,022.95 |
| 2019-06-26 01:00 | 317.29 | 1,062.192159 | 2019-06-26 20:43 | 320.39 | 3,292.80 | +0.98% | 340,315.75 |
| 2019-06-26 21:00 | 336.80 | 1,010.438688 | 2019-06-26 22:00 | 326.85 | -10,053.86 | -2.95% | 330,261.89 |
| 2019-06-28 09:00 | 304.49 | 1,084.639528 | 2019-06-29 03:00 | 297.94 | -7,104.39 | -2.15% | 323,157.50 |
| 2019-06-29 18:00 | 311.49 | 1,037.457061 | 2019-06-30 08:00 | 307.59 | -4,046.08 | -1.25% | 319,111.42 |
| 2019-07-02 17:00 | 286.79 | 1,112.700652 | 2019-07-03 11:00 | 295.01 | 9,146.40 | +2.87% | 328,257.82 |
| 2019-07-04 01:00 | 299.70 | 1,095.288021 | 2019-07-04 05:00 | 294.30 | -5,914.56 | -1.80% | 322,343.26 |
| 2019-07-05 14:00 | 292.22 | 1,103.084183 | 2019-07-06 10:00 | 291.23 | -1,092.05 | -0.34% | 321,251.21 |
| 2019-07-06 17:00 | 295.04 | 1,088.839513 | 2019-07-06 21:00 | 291.87 | -3,451.62 | -1.07% | 317,799.59 |
| 2019-07-07 14:00 | 293.92 | 1,081.245203 | 2019-07-08 05:00 | 306.02 | 13,083.07 | +4.12% | 330,882.66 |
| 2019-07-09 02:00 | 314.25 | 1,052.928115 | 2019-07-09 09:00 | 313.79 | -484.35 | -0.15% | 330,398.31 |
| 2019-07-12 05:00 | 270.47 | 1,221.571006 | 2019-07-13 02:00 | 274.29 | 4,666.40 | +1.41% | 335,064.71 |
| 2019-07-15 15:00 | 229.96 | 1,457.056488 | 2019-07-16 07:00 | 227.77 | -3,190.95 | -0.95% | 331,873.76 |
| 2019-07-17 15:00 | 212.68 | 1,560.437089 | 2019-07-18 10:00 | 214.67 | 3,105.27 | +0.94% | 334,979.03 |
| 2019-07-18 18:00 | 224.80 | 1,490.120240 | 2019-07-19 02:00 | 223.13 | -2,488.50 | -0.74% | 332,490.53 |
| 2019-07-20 04:00 | 227.20 | 1,463.426629 | 2019-07-21 00:00 | 228.89 | 2,473.19 | +0.74% | 334,963.72 |
| 2019-07-22 04:00 | 226.12 | 1,481.353794 | 2019-07-22 10:00 | 220.50 | -8,325.21 | -2.49% | 326,638.51 |
| 2019-07-23 20:00 | 216.79 | 1,506.704691 | 2019-07-24 01:00 | 205.15 | -17,538.04 | -5.37% | 309,100.47 |
| 2019-07-24 16:00 | 216.13 | 1,430.159950 | 2019-07-25 12:00 | 222.81 | 9,553.47 | +3.09% | 318,653.94 |
| 2019-07-26 20:00 | 219.97 | 1,448.624540 | 2019-07-27 10:00 | 219.65 | -463.56 | -0.15% | 318,190.38 |
| 2019-07-28 11:00 | 208.14 | 1,528.732488 | 2019-07-29 10:00 | 208.57 | 657.35 | +0.21% | 318,847.73 |
| 2019-07-30 16:00 | 212.69 | 1,499.119517 | 2019-07-31 12:00 | 212.94 | 374.78 | +0.12% | 319,222.51 |
| 2019-07-31 13:00 | 215.78 | 1,479.388776 | 2019-07-31 21:00 | 215.60 | -266.29 | -0.08% | 318,956.22 |
| 2019-08-01 22:00 | 217.22 | 1,468.355676 | 2019-08-02 17:00 | 216.95 | -396.46 | -0.12% | 318,559.76 |
| 2019-08-03 05:00 | 222.99 | 1,428.583165 | 2019-08-03 16:00 | 220.37 | -3,742.89 | -1.17% | 314,816.87 |
| 2019-08-05 00:00 | 222.81 | 1,412.938692 | 2019-08-05 18:00 | 233.18 | 14,652.17 | +4.65% | 329,469.04 |
| 2019-08-07 15:00 | 228.81 | 1,439.924129 | 2019-08-07 17:00 | 223.05 | -8,293.96 | -2.52% | 321,175.08 |
| 2019-08-10 06:00 | 211.63 | 1,517.625478 | 2019-08-10 13:00 | 204.99 | -10,077.03 | -3.14% | 311,098.05 |
| 2019-08-11 04:00 | 210.60 | 1,477.198718 | 2019-08-12 03:00 | 212.93 | 3,441.87 | +1.11% | 314,539.92 |
| 2019-08-15 19:00 | 184.30 | 1,706.673467 | 2019-08-16 08:00 | 181.72 | -4,403.22 | -1.40% | 310,136.70 |
| 2019-08-18 11:00 | 189.49 | 1,636.691646 | 2019-08-19 01:00 | 193.93 | 7,266.91 | +2.34% | 317,403.61 |
| 2019-08-19 11:00 | 200.93 | 1,579.672573 | 2019-08-19 13:00 | 200.56 | -584.48 | -0.18% | 316,819.13 |
| 2019-08-22 08:00 | 185.13 | 1,711.333279 | 2019-08-23 02:00 | 190.96 | 9,977.07 | +3.15% | 326,796.20 |
| 2019-08-23 18:00 | 194.50 | 1,680.186118 | 2019-08-23 21:00 | 192.78 | -2,889.92 | -0.88% | 323,906.28 |
| 2019-08-25 11:00 | 191.15 | 1,694.513628 | 2019-08-25 17:00 | 187.78 | -5,710.51 | -1.76% | 318,195.77 |
| 2019-08-26 04:00 | 190.48 | 1,670.494383 | 2019-08-26 15:00 | 188.47 | -3,357.69 | -1.06% | 314,838.08 |
| 2019-08-29 22:00 | 169.35 | 1,859.097018 | 2019-08-30 20:00 | 168.77 | -1,078.28 | -0.34% | 313,759.80 |
| 2019-08-31 23:00 | 172.81 | 1,815.634512 | 2019-09-01 10:00 | 170.88 | -3,504.17 | -1.12% | 310,255.63 |
| 2019-09-02 14:00 | 172.88 | 1,794.629975 | 2019-09-03 06:00 | 178.59 | 10,247.34 | +3.30% | 320,502.97 |
| 2019-09-06 02:00 | 174.07 | 1,841.230367 | 2019-09-06 18:00 | 171.47 | -4,787.20 | -1.49% | 315,715.77 |
| 2019-09-07 16:00 | 174.53 | 1,808.948433 | 2019-09-08 10:00 | 181.46 | 12,536.01 | +3.97% | 328,251.78 |
| 2019-09-09 14:00 | 182.20 | 1,801.601427 | 2019-09-09 21:00 | 179.39 | -5,062.50 | -1.54% | 323,189.28 |
| 2019-09-10 02:00 | 182.89 | 1,767.123845 | 2019-09-10 10:00 | 181.18 | -3,021.78 | -0.93% | 320,167.50 |
| 2019-09-12 14:00 | 180.27 | 1,776.044267 | 2019-09-13 05:00 | 179.51 | -1,349.79 | -0.42% | 318,817.71 |
| 2019-09-14 01:00 | 181.03 | 1,761.131912 | 2019-09-14 12:00 | 180.68 | -616.40 | -0.19% | 318,201.31 |
| 2019-09-14 14:00 | 183.57 | 1,733.405840 | 2019-09-15 05:00 | 187.64 | 7,054.96 | +2.22% | 325,256.27 |
| 2019-09-16 02:00 | 193.99 | 1,676.665137 | 2019-09-16 12:00 | 193.46 | -888.63 | -0.27% | 324,367.64 |
| 2019-09-16 22:00 | 197.99 | 1,638.303147 | 2019-09-17 11:00 | 198.27 | 458.72 | +0.14% | 324,826.36 |
| 2019-09-17 14:00 | 201.24 | 1,614.124230 | 2019-09-18 04:00 | 211.40 | 16,399.50 | +5.05% | 341,225.86 |
| 2019-09-18 05:00 | 213.37 | 1,599.221353 | 2019-09-18 06:00 | 212.21 | -1,855.10 | -0.54% | 339,370.76 |
| 2019-09-19 17:00 | 220.40 | 1,539.794737 | 2019-09-20 05:00 | 218.23 | -3,341.35 | -0.98% | 336,029.41 |
| 2019-09-25 18:00 | 168.63 | 1,992.702425 | 2019-09-26 15:00 | 165.22 | -6,795.12 | -2.02% | 329,234.29 |
| 2019-09-27 13:00 | 165.52 | 1,989.090684 | 2019-09-28 09:00 | 174.00 | 16,867.49 | +5.12% | 346,101.78 |
| 2019-09-30 11:00 | 172.90 | 2,001.745402 | 2019-10-01 08:00 | 181.31 | 16,834.68 | +4.86% | 362,936.46 |
| 2019-10-02 21:00 | 177.10 | 2,049.330661 | 2019-10-03 08:00 | 177.48 | 778.75 | +0.21% | 363,715.21 |
| 2019-10-04 14:00 | 175.39 | 2,073.751126 | 2019-10-05 02:00 | 175.19 | -414.75 | -0.11% | 363,300.46 |
| 2019-10-07 11:00 | 175.41 | 2,071.150219 | 2019-10-08 07:00 | 182.22 | 14,104.53 | +3.88% | 377,404.99 |
| 2019-10-09 11:00 | 184.11 | 2,049.888599 | 2019-10-10 04:00 | 193.59 | 19,432.94 | +5.15% | 396,837.93 |
| 2019-10-12 09:00 | 183.98 | 2,156.962333 | 2019-10-12 20:00 | 179.80 | -9,016.10 | -2.27% | 387,821.83 |
| 2019-10-13 14:00 | 183.81 | 2,109.906044 | 2019-10-13 22:00 | 181.00 | -5,928.84 | -1.53% | 381,892.99 |
| 2019-10-14 18:00 | 186.46 | 2,048.122868 | 2019-10-15 05:00 | 185.13 | -2,724.00 | -0.71% | 379,168.99 |
| 2019-10-17 10:00 | 176.59 | 2,147.171357 | 2019-10-18 00:00 | 177.31 | 1,545.96 | +0.41% | 380,714.95 |
| 2019-10-19 08:00 | 173.43 | 2,195.208153 | 2019-10-19 18:00 | 173.15 | -614.66 | -0.16% | 380,100.29 |
| 2019-10-20 16:00 | 173.26 | 2,193.814441 | 2019-10-21 05:00 | 174.46 | 2,632.58 | +0.69% | 382,732.87 |
| Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe | Subscribe |
Hours
Days
Weeks
$10.91 B USD
24H volume
0.39 %
24H change
$0.209 USD
median fee price
42,041
transactions past hour
$31.67 B USD
market capitalization
# 2
market cap. rank
13.5s
avg. block time
8,050,269
block height
Bitfinex Wants to Subpoena Former Bank Exec Over Missing $880 Million
Bitfinex, the controversial cryptocurrency exchanged headquartered in Hong Kong, has filed an application for discovery with a California court in an attempt to subpoena a former banking executive in order to access $880 million USD in frozen funds.
Bitfinex Seeking to Recover “Missing” MillionsiFinex, the parent company of Bitfinex, submitted the request on October 18 in the US District Court for the Central District of Southern California, asking permission to take the deposition testimony of Rondell “Rhon” Clyde Monroe, formerly Vice President of investment bank TCA Bancorp. The request says, “In those proceedings, [iFinex] seeks
Ripple (XRP) Outperforming in October: What’s the Buzz?
While the crypto rally went on during the first half of the year, XRP, the cryptocurrency that is often referred to as Ripple, performed much worse than the rest of the market.
Key DriversHowever, it seems that those days are now over, and it has now emerged that the best performer in the crypto space in October so far has been XRP. It is a remarkable turnaround for a cryptocurrency that seemed to be at a crossroads for much of the year. In fact, Ripple, the company that owns the highest number of XRP tokens,
Libra Gets First Major Political Backer in US Congress
Libra, the underfire planned cryptocurrency led by Facebook (NASDAQ:FB), has been dominating headlines in the world of crypto for all the wrong reasons. Regulators on both sides of the Atlantic have been staunchly opposed to the development of the coin, labeling it a threat to the economic and monetary sovereignty of nations. However, in a rare show of political support for Libra, Republican Senator for South Dakota Mike Rounds has written to Anchorage to endorse the project.
Anchorage, a South Dakota-based trust fund, is one of the 21 founding chartered members of the Libra Association, the
Huobi Intends to Open Fiat Gateway with Lira-Tether in Turkey
The cryptocurrency space has come a long way over the past five years, and one of the more important members of a growing ecosystem has been the global crypto exchange Huobi. The company has done a lot to increase awareness about the crypto sphere and in turn, has been one of the biggest contributors towards the current popularity of crypto.
Key DetailsIn a new development, Huobi announced that it is on the verge of launching a new fiat gateway for a customer in Turkey. It will open as many as 250 crypto tokens for users
Bank of Canada Exploring Possibility of Launching a Digital Currency
Bank of Canada, the Canadian central bank, is exploring the possibility of launching a digital currency that would replace cash and track how people spend their money.
The aim of the proposed currency would be to mitigate the “direct threat” posed by cryptocurrencies to the economic sovereignty of governments and central banks, an issue that has featured prominently in the headlines recently amidst intense regulatory pushback on Facebook’s proposed coin, Libra. The proposal was pitched to Stephen Poloz, Governor of the Bank of Canada, and its board of directors in a presentation entitled “Central Bank Money:
Telegram to Delay the Launch of TON Due to SEC Meeting
Over the past few years, Telegram has become an important part of the crypto ecosystem due to its use as a communication platform for traders as well as market enthusiasts. Hence, it did not come as a complete surprise when the encrypted messaging service platform announced the launch of its own blockchain, the Telegram Open Network (TON).
Major DetailsHowever, it seems to have run into issues with the all-powerful Securities and Exchange Commission. In a new development, the company told its investors that the date of the launch is going to be pushed back from
eToro Launches Twitter Sentiment Trading Portfolio
eToro, the Israeli-based brokerage firm, has launched a new portfolio that uses AI to analyze Twitter for the latest social media perceptions of digital assets.
The tool, which is called TheTIE-LongOnly CopyPortfolio, is a collaboration between eToro and cryptocurrency analytics firm The TIE. According to The TIE, the platform’s “proprietary machine learning and language processing models ingest 850 million tweets per day, quantifying the positive and negative tone of conversations on Twitter.” The platform then leverages this data and allocates trades based “on positive sentiment, algorithmically rebalancing once per month.” The system is available to eToro
Ernst & Young Unveils Blockchain Solution for Government Spending
The crypto space has come a long way over the past few years, and so has the blockchain solution space. While it is true that for most people, crypto and blockchain are synonymous, it needs to be kept in mind that the latter is a form of technology that has a wide variety of uses.
Nowadays, many of the world’s biggest firms are making attempts to use blockchain technology, and the latest in the line is consultancy giant Ernst & Young. The company announced that it is all set to launch a blockchain platform that is
Victory Square Technologies Welcomes New Additions to Advisory Board
Victory Square further expands its advisory team to increase growth and opportunities for shareholders
Victory Square (VST) builds, acquires and invests in promising startups, then provides the senior leadership and resources needed to fast-track growth. The result: rapid scale-up and monetization, with a solid track record of public and private exits. VST portfolio consists of 20 global companies using artificial intelligence (AI), blockchain, virtual and augmented reality (VR/AR) to disrupt sectors as diverse as fin-tech, insurance, health, and gaming.VANCOUVER, British Columbia, Oct. 16, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc.(“Victory Square” or the “Company”)(CSE:VST)(FWB:
Victory Square Technologies Welcomes New Additions to Advisory Board
Victory Square further expands its advisory team to increase growth and opportunities for shareholders
Victory Square (VST) builds, acquires and invests in promising startups, then provides the senior leadership and resources needed to fast-track growth. The result: rapid scale-up and monetization, with a solid track record of public and private exits. VST portfolio consists of 20 global companies using artificial intelligence (AI), blockchain, virtual and augmented reality (VR/AR) to disrupt sectors as diverse as fin-tech, insurance, health, and gaming.VANCOUVER, British Columbia, Oct. 16, 2019 (GLOBE NEWSWIRE) — Victory Square Technologies Inc. (“Victory Square” or the
| Name | Exchange | Period | Pair | Price | Profit | Last Trade |
|---|---|---|---|---|---|---|
| BITCOIN FAST BOT | Coinbase Pro | 1H | BTCUSD | $14.99 per month | 74,164.92 | Subscribe |
| BITCOIN CASH FAST BOT | Coinbase Pro | 1H | BCHUSD | $14.99 per month | -4,205.40 | Subscribe |
| ETHEREUM FAST BOT | Coinbase Pro | 1H | ETHUSD | $14.99 per month | 364,883.50 | Subscribe |
| LITECOIN FAST BOT | Coinbase Pro | 1H | LTCUSD | $14.99 per month | 222,611.31 | Subscribe |
| BITCOIN SLOW BOT | Coinbase Pro | 4H | BTCUSD | $14.99 per month | 147,735.82 | Subscribe |
| BITCOIN CASH SLOW BOT | Coinbase Pro | 4H | BCHUSD | $14.99 per month | -3,324.05 | Subscribe |
| ETHEREUM SLOW BOT | Coinbase Pro | 4H | ETHUSD | $14.99 per month | 264,425.61 | Subscribe |
| LITECOIN SLOW BOT | Coinbase Pro | 4H | LTCUSD | $14.99 per month | 139,463.85 | Subscribe |
